Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kabosu Historical Data

KABOSU Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2023 $0.0₈225
+1.16%
$2 $35,634
May 5, 2023 $0.0₈222
-2.10%
$2 $67,615
May 4, 2023 $0.0₈227
+0.78%
$2 $69,030
May 3, 2023 $0.0₈225
+3.38%
$2 $36,772
May 2, 2023 $0.0₈218
-2.81%
$2 $66,599
May 1, 2023 $0.0₈224
+3.46%
$2 $35,058
Apr 30, 2023 $0.0₈217
-0.98%
$2 $69,287
Apr 29, 2023 $0.0₈219
-2.76%
$2 $72,232
Apr 28, 2023 $0.0₈225
+0.48%
$2 $35,431
Apr 27, 2023 $0.0₈224
-0.32%
$2 $35,299
Apr 26, 2023 $0.0₈225
-0.52%
$2 $35,349
Apr 25, 2023 $0.0₈227
-0.44%
$2 $35,640
Apr 24, 2023 $0.0₈219
-3.07%
$2 $107,095
Apr 23, 2023 $0.0₈226
-0.98%
$2 $83,977
Apr 22, 2023 $0.0₈229
+2.87%
$2 $35,340
Apr 21, 2023 $0.0₈223
+2.22%
$2 $35,183
Apr 20, 2023 $0.0₈218
-1.33%
$2 $70,592
Apr 19, 2023 $0.0₈221
-6.51%
$2 $78,107
Apr 18, 2023 $0.0₈237
-0.33%
$2 $83,534
Apr 17, 2023 $0.0₈237
+6.68%
$2 $35,628
Apr 16, 2023 $0.0₈222
+0.64%
$2 $35,830
Apr 15, 2023 $0.0₈221
-0.04%
$2 $35,541
Apr 14, 2023 $0.0₈222
+0.55%
$2 $35,449
Apr 13, 2023 $0.0₈221
+0.05%
$2 $35,643
Apr 12, 2023 $0.0₈221
-0.83%
$2 $35,230
Apr 11, 2023 $0.0₈223
+7.61%
$2 $34,771
Apr 10, 2023 $0.0₈207
-5.59%
$2 $68,298
Apr 9, 2023 $0.0₈221
+4.54%
$2 $37,533
Apr 8, 2023 $0.0₈211
+6.63%
$2 $72,858
Apr 7, 2023 $0.0₈198
-9.89%
$2 $78,857
Apr 6, 2023 $0.0₈216
+4.63%
$2 $37,737
Apr 5, 2023 $0.0₈212
-2.74%
$2 $35,779
Apr 4, 2023 $0.0₈218
+2.01%
$2 $35,911
Apr 3, 2023 $0.0₈213
-1.40%
$2 $33,885
Apr 2, 2023 $0.0₈216
-1.00%
$2 $72,392
Apr 1, 2023 $0.0₈219
-0.59%
$2 $41,325
Mar 31, 2023 $0.0₈22
+0.67%
$2 $24,444
Mar 30, 2023 $0.0₈218
+0.77%
$2 $35,483
Mar 29, 2023 $0.0₈217
+0.52%
$2 $35,325
Mar 28, 2023 $0.0₈216
+0.26%
$2 $35,367
Mar 27, 2023 $0.0₈215
-6.07%
$2 $35,068
Mar 26, 2023 $0.0₈229
+1.88%
$2 $69,123
Mar 25, 2023 $0.0₈226
+1.02%
$2 $34,666
Mar 24, 2023 $0.0₈224
-2.51%
$2 $34,684
Mar 23, 2023 $0.0₈23
+1.75%
$2 $35,722
Mar 22, 2023 $0.0₈226
-4.11%
$2 $39,643
Mar 21, 2023 $0.0₈235
-0.20%
$2 $34,157
Mar 20, 2023 $0.0₈236
+8.73%
$2 $66,498
Mar 19, 2023 $0.0₈217
-10.20%
$2 $85,890
Mar 18, 2023 $0.0₈242
+8.68%
$2 $69,598