Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kabosu Historical Data

KABOSU Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2023 $0.0₈2
-4.78%
$2 $49,501
Jan 25, 2023 $0.0₈21
+4.69%
$2 $102,372
Jan 24, 2023 $0.0₈201
-2.09%
$2 $98,459
Jan 23, 2023 $0.0₈205
+3.64%
$2 $103,223
Jan 22, 2023 $0.0₈198
-3.72%
$2 $50,966
Jan 21, 2023 $0.0₈206
+0.99%
$2 $99,349
Jan 20, 2023 $0.0₈204
-0.96%
$2 $50,583
Jan 19, 2023 $0.0₈206
-14.68%
$2 $98,533
Jan 18, 2023 $0.0₈241
+11.45%
$2 $107,630
Jan 17, 2023 $0.0₈216
+8.92%
$2 $51,880
Jan 16, 2023 $0.0₈203
-3.29%
$2 $48,538
Jan 15, 2023 $0.0₈21
+6.32%
$2 $49,820
Jan 14, 2023 $0.0₈198
+0.72%
$2 $50,267
Jan 13, 2023 $0.0₈196
-1.28%
$2 $51,086
Jan 12, 2023 $0.0₈199
+1.99%
$2 $50,777
Jan 11, 2023 $0.0₈195
-1.73%
$2 $99,860
Jan 10, 2023 $0.0₈199
-0.06%
$2 $50,864
Jan 9, 2023 $0.0₈198
+9.77%
$2 $53,296
Jan 8, 2023 $0.0₈181
+0.09%
$2 $50,750
Jan 7, 2023 $0.0₈18
+0.06%
$2 $50,878
Jan 6, 2023 $0.0₈181
-0.16%
$2 $49,872
Jan 5, 2023 $0.0₈181
+0.21%
$2 $102,312
Jan 4, 2023 $0.0₈181
+3.39%
$2 $104,069
Jan 3, 2023 $0.0₈175
+0.09%
$2 $567,360
Jan 2, 2023 $0.0₈174
-19.81%
$2 $1.03 million
Jan 1, 2023 $0.0₈218
+19.03%
$2 $18,222
Dec 31, 2022 $0.0₈183
+3.63%
$2 $52,243
Dec 30, 2022 $0.0₈176
+2.09%
$2 $101,682
Dec 29, 2022 $0.0₈173
-33.50%
$2 $102,776
Dec 28, 2022 $0.0₈171
-1.34%
$2 $50,113
Dec 27, 2022 $0.0₈174
+1.57%
$2 $102,280
Dec 26, 2022 $0.0₈171
-1.62%
$2 $101,001
Dec 25, 2022 $0.0₈174
-57.61%
$2 $102,473
Dec 24, 2022 $0.0₈17
-58.50%
$2 $50,820
Dec 23, 2022 $0.0₈171
-34.50%
$2 $51,071
Dec 22, 2022 $0.0₈171
-34.31%
$2 $49,159
Dec 21, 2022 $0.0₈171
-34.54%
$2 $49,883
Dec 20, 2022 $0.0₈18
+0.28%
$2 $51,380
Dec 19, 2022 $0.0₈179
-31.35%
$2 $162,184
Dec 18, 2022 $0.0₈2
-23.07%
$2 $4
Dec 17, 2022 $0.0₈186
-6.81%
$2 $74,814
Dec 16, 2022 $0.0₈199
-20.34%
$2 $100,542
Dec 15, 2022 $0.0₈184
-29.29%
$2 $51,523
Dec 14, 2022 $0.0₈181
-1.09%
$2 $61,336
Dec 13, 2022 $0.0₈183
-29.04%
$2 $67,546
Dec 12, 2022 $0.0₈191
-1.37%
$2 $37,965
Dec 11, 2022 $0.0₈194
+0.20%
$2 $102,008
Dec 10, 2022 $0.0₈193
-5.57%
$2 $49,631
Dec 9, 2022 $0.0₈205
+4.81%
$2 $103,742
Dec 8, 2022 $0.0₈195
-23.28%
$2 $101,533