Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kabosu Historical Data

KABOSU Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2022 $0.0₈197
-22.16%
$2 $51,989
Dec 6, 2022 $0.0₈173
-16.83%
$2 $48,066
Dec 5, 2022 $0.0₈208
-20.84%
$2 $101,599
Dec 4, 2022 $0.0₈204
-22.27%
$2 $40
Dec 3, 2022 $0.0₈202
-27.34%
$2 $29
Dec 2, 2022 $0.0₈28
+6.83%
$3 $50
Dec 1, 2022 $0.0₈204
-0.85%
$2 $41,602
Nov 30, 2022 $0.0₈206
-21.40%
$2 $104,479
Nov 29, 2022 $0.0₈23
-11.44%
$2 $17
Nov 28, 2022 $0.0₈29
+10.20%
$3 $5
Nov 27, 2022 $0.0₈18
-31.34%
$2 $26
Nov 26, 2022 $0.0₈172
-34.49%
$2 $1
Nov 25, 2022 $0.0₈262
-0.28%
$3 $3
Nov 24, 2022 $0.0₈263
+0.21%
$3 $1
Nov 23, 2022 $0.0₈262
+0.03%
$3 $1
Nov 22, 2022 $0.0₈263
+0.98%
$3 $1
Nov 21, 2022 $0.0₈155
-41.55%
$2 $11
Nov 20, 2022 $0.0₈265
+2.10%
$3 $60
Nov 19, 2022 $0.0₈26
-12.39%
$3 $62
Nov 18, 2022 $0.0₈297
-0.13%
$3 $39
Nov 17, 2022 $0.0₈15
-51.62%
$2 $52
Nov 16, 2022 $0.0₈15
-69.93%
$1 $3
Nov 15, 2022 $0.0₈132
-73.49%
$1 $0.1
Nov 14, 2022 $0.0₈132
-75.92%
$1 $2
Nov 13, 2022 $0.0₈133
-75.67%
$1 $30
Nov 12, 2022 $0.0₈132
-75.79%
$1 $6
Nov 11, 2022 $0.0₈543
+87.00%
$5 $71
Nov 10, 2022 $0.0₈274
-4.84%
$3 $18
Nov 9, 2022 $0.0₈262
-9.19%
$3 $13
Nov 8, 2022 $0.0₈268
-7.72%
$3 $9
Nov 7, 2022 $0.0₈13
-55.44%
$1 $84
Nov 6, 2022 $0.0₈134
-53.83%
$1 $214
Nov 5, 2022 $0.0₈133
-54.01%
$1 $200
Nov 4, 2022 $0.0₈138
-52.31%
$1 $198
Nov 3, 2022 $0.0₈145
-49.93%
$1 $107
Nov 2, 2022 $0.0₈153
-47.23%
$2 $140
Nov 1, 2022 $0.0₈157
-12.55%
$2 $218
Oct 31, 2022 $0.0₈177
-2.23%
$2 $553
Oct 30, 2022 $0.0₈181
-0.38%
$2 $1,565
Oct 29, 2022 $0.0₈181
-66.38%
$2 $1,885
Oct 28, 2022 $0.0₈181
-67.06%
$2 $1,790
Oct 27, 2022 $0.0₈18
-48.50%
$2 $1,797
Oct 26, 2022 $0.0₈18
-48.50%
$2 $1,899
Oct 25, 2022 $0.0₈178
-49.26%
$2 $1,717
Oct 24, 2022 $0.0₈179
-48.71%
$2 $1,031
Oct 23, 2022 $0.0₈177
-49.45%
$2 $100
Oct 22, 2022 $0.0₈177
-32.38%
$2 $84
Oct 21, 2022 $0.0₈176
-32.61%
$2 $87
Oct 20, 2022 $0.0₈182
-30.09%
$2 $105
Oct 19, 2022 $0.0₈176
-32.62%
$2 $104