Kabosu Historical Data

KABOSU Page 26
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0₈136
-0.15%
$ 1 $ 31,075
Feb 4, 2 AM $ 0.0₈136
-0.80%
$ 1 $ 30,441
Feb 4, 1 AM $ 0.0₈137
+0.37%
$ 1 $ 29,904
Feb 4, 12 AM $ 0.0₈137
+1.03%
$ 1 $ 29,427
Feb 3, 11 PM $ 0.0₈137
-0.07%
$ 1 $ 29,020
Feb 3, 10 PM $ 0.0₈137
+0.44%
$ 1 $ 28,639
Feb 3, 9 PM $ 0.0₈136
-1.31%
$ 1 $ 28,269
Feb 3, 8 PM $ 0.0₈138
+0.07%
$ 1 $ 27,887
Feb 3, 7 PM $ 0.0₈136
-0.44%
$ 1 $ 27,462
Feb 3, 6 PM $ 0.0₈136
-1.09%
$ 1 $ 26,992
Feb 3, 5 PM $ 0.0₈137
+0.07%
$ 1 $ 26,431
Feb 3, 4 PM $ 0.0₈137
+0.07%
$ 1 $ 25,787
Feb 3, 3 PM $ 0.0₈135
-0.66%
$ 1 $ 25,158
Feb 3, 2 PM $ 0.0₈136
-0.87%
$ 1 $ 25,714
Feb 3, 1 PM $ 0.0₈137
-0.51%
$ 1 $ 26,314
Feb 3, 12 PM $ 0.0₈138
+0.95%
$ 1 $ 26,983
Feb 3, 11 AM $ 0.0₈137
-0.80%
$ 1 $ 27,675
Feb 3, 10 AM $ 0.0₈137
-3.46%
$ 1 $ 28,388
Feb 3, 9 AM $ 0.0₈142
+2.82%
$ 1 $ 29,107
Feb 3, 8 AM $ 0.0₈141
-1.47%
$ 1 $ 29,812
Feb 3, 7 AM $ 0.0₈137
-4.07%
$ 1 $ 30,536
Feb 3, 6 AM $ 0.0₈141
+2.63%
$ 1 $ 31,131
Feb 3, 5 AM $ 0.0₈137
+0.22%
$ 1 $ 31,727
Feb 3, 4 AM $ 0.0₈142
+2.39%
$ 1 $ 32,274
Feb 3, 3 AM $ 0.0₈141
-0.63%
$ 1 $ 31,422
Feb 3, 2 AM $ 0.0₈141
+0.43%
$ 1 $ 30,504
Feb 3, 1 AM $ 0.0₈14
-0.50%
$ 1 $ 29,717
Feb 3, 12 AM $ 0.0₈141
+1.07%
$ 1 $ 29,041
Feb 2, 11 PM $ 0.0₈138
+0.00%
$ 1 $ 28,447
Feb 2, 10 PM $ 0.0₈138
-1.91%
$ 1 $ 27,904
Feb 2, 9 PM $ 0.0₈136
-2.65%
$ 1 $ 27,376
Feb 2, 8 PM $ 0.0₈135
-5.01%
$ 1 $ 26,682
Feb 2, 7 PM $ 0.0₈138
-3.69%
$ 1 $ 26,232
Feb 2, 6 PM $ 0.0₈142
-0.21%
$ 1 $ 25,546
Feb 2, 5 PM $ 0.0₈142
+3.87%
$ 1 $ 24,747
Feb 2, 4 PM $ 0.0₈14
-3.59%
$ 1 $ 23,830
Feb 2, 3 PM $ 0.0₈142
+2.23%
$ 1 $ 22,746
Feb 2, 2 PM $ 0.0₈144
+1.69%
$ 1 $ 20,950
Feb 2, 1 PM $ 0.0₈141
+4.28%
$ 1 $ 20,702
Feb 2, 12 PM $ 0.0₈142
-1.66%
$ 1 $ 20,143
Feb 2, 11 AM $ 0.0₈143
+0.92%
$ 1 $ 19,551
Feb 2, 10 AM $ 0.0₈143
-0.49%
$ 1 $ 18,930
Feb 2, 9 AM $ 0.0₈144
+0.98%
$ 1 $ 18,353
Feb 2, 8 AM $ 0.0₈143
+0.91%
$ 1 $ 17,765
Feb 2, 7 AM $ 0.0₈141
-1.60%
$ 1 $ 17,178
Feb 2, 6 AM $ 0.0₈143
-2.92%
$ 1 $ 16,639
Feb 2, 5 AM $ 0.0₈151
+3.46%
$ 2 $ 16,129
Feb 2, 4 AM $ 0.0₈159
+0.01%
$ 2 $ 15,680
Feb 2, 3 AM $ 0.0₈159
+0.09%
$ 2 $ 16,695
Feb 2, 2 AM $ 0.0₈159
+0.00%
$ 2 $ 17,637