Kabosu Historical Data

KABOSU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0₈106
-0.84%
$ 1 $ 9,068
Feb 10, 9 AM $ 0.0₈107
+0.28%
$ 1 $ 7,437
Feb 10, 8 AM $ 0.0₈107
+0.75%
$ 1 $ 8,536
Feb 10, 7 AM $ 0.0₈106
-0.28%
$ 1 $ 9,596
Feb 10, 6 AM $ 0.0₈107
-0.65%
$ 1 $ 10,553
Feb 10, 5 AM $ 0.0₈107
-0.92%
$ 1 $ 11,426
Feb 10, 4 AM $ 0.0₈108
+0.00%
$ 1 $ 12,581
Feb 10, 3 AM $ 0.0₈108
+0.00%
$ 1 $ 14,441
Feb 10, 2 AM $ 0.0₈108
+0.00%
$ 1 $ 16,091
Feb 10, 1 AM $ 0.0₈108
+0.00%
$ 1 $ 17,489
Feb 10, 12 AM $ 0.0₈108
+0.00%
$ 1 $ 18,690
Feb 9, 11 PM $ 0.0₈108
+0.00%
$ 1 $ 19,746
Feb 9, 10 PM $ 0.0₈108
+0.00%
$ 1 $ 20,709
Feb 9, 9 PM $ 0.0₈108
+0.00%
$ 1 $ 21,646
Feb 9, 8 PM $ 0.0₈108
+0.00%
$ 1 $ 22,616
Feb 9, 7 PM $ 0.0₈108
+0.00%
$ 1 $ 23,683
Feb 9, 6 PM $ 0.0₈108
+0.00%
$ 1 $ 24,894
Feb 9, 5 PM $ 0.0₈108
+0.00%
$ 1 $ 26,293
Feb 9, 4 PM $ 0.0₈108
+0.00%
$ 1 $ 27,952
Feb 9, 3 PM $ 0.0₈108
+0.00%
$ 1 $ 29,666
Feb 9, 2 PM $ 0.0₈108
+3.04%
$ 1 $ 31,439
Feb 9, 1 PM $ 0.0₈105
+0.00%
$ 1 $ 33,391
Feb 9, 12 PM $ 0.0₈105
+0.00%
$ 1 $ 35,505
Feb 9, 11 AM $ 0.0₈105
+0.00%
$ 1 $ 37,796
Feb 9, 10 AM $ 0.0₈105
+0.00%
$ 1 $ 40,127
Feb 9, 9 AM $ 0.0₈105
+0.00%
$ 1 $ 42,374
Feb 9, 8 AM $ 0.0₈105
-1.31%
$ 1 $ 41,894
Feb 9, 7 AM $ 0.0₈106
+0.38%
$ 1 $ 41,427
Feb 9, 6 AM $ 0.0₈107
+0.56%
$ 1 $ 41,035
Feb 9, 5 AM $ 0.0₈106
+0.09%
$ 1 $ 40,668
Feb 9, 4 AM $ 0.0₈107
+0.75%
$ 1 $ 40,342
Feb 9, 3 AM $ 0.0₈106
-0.93%
$ 1 $ 40,046
Feb 9, 2 AM $ 0.0₈106
+0.38%
$ 1 $ 39,773
Feb 9, 1 AM $ 0.0₈107
+0.75%
$ 1 $ 39,537
Feb 9, 12 AM $ 0.0₈107
+0.09%
$ 1 $ 39,355
Feb 8, 11 PM $ 0.0₈107
+0.76%
$ 1 $ 39,191
Feb 8, 10 PM $ 0.0₈107
+0.38%
$ 1 $ 39,039
Feb 8, 9 PM $ 0.0₈106
-1.40%
$ 1 $ 38,899
Feb 8, 8 PM $ 0.0₈106
-0.28%
$ 1 $ 38,741
Feb 8, 7 PM $ 0.0₈107
-0.09%
$ 1 $ 38,588
Feb 8, 6 PM $ 0.0₈107
+0.00%
$ 1 $ 38,400
Feb 8, 5 PM $ 0.0₈108
+1.32%
$ 1 $ 38,186
Feb 8, 4 PM $ 0.0₈106
+0.19%
$ 1 $ 37,884
Feb 8, 3 PM $ 0.0₈106
-0.84%
$ 1 $ 37,643
Feb 8, 2 PM $ 0.0₈107
+0.85%
$ 1 $ 37,579
Feb 8, 1 PM $ 0.0₈107
+0.47%
$ 1 $ 37,522
Feb 8, 12 PM $ 0.0₈107
+0.00%
$ 1 $ 37,454
Feb 8, 11 AM $ 0.0₈107
+0.00%
$ 1 $ 37,362
Feb 8, 10 AM $ 0.0₈106
-0.09%
$ 1 $ 37,235
Feb 8, 9 AM $ 0.0₈106
-1.03%
$ 1 $ 37,186