Kabosu Historical Data

KABOSU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0₈159
+0.00%
$ 2 $ 18,482
Feb 2, 12 AM $ 0.0₈159
+0.00%
$ 2 $ 19,202
Feb 1, 11 PM $ 0.0₈159
+0.00%
$ 2 $ 19,848
Feb 1, 10 PM $ 0.0₈159
+0.00%
$ 2 $ 20,379
Feb 1, 9 PM $ 0.0₈159
+0.00%
$ 2 $ 20,939
Feb 1, 8 PM $ 0.0₈159
+0.00%
$ 2 $ 21,521
Feb 1, 7 PM $ 0.0₈159
+0.00%
$ 2 $ 22,159
Feb 1, 6 PM $ 0.0₈159
+0.00%
$ 2 $ 22,900
Feb 1, 5 PM $ 0.0₈159
+0.00%
$ 2 $ 23,765
Feb 1, 4 PM $ 0.0₈149
+0.00%
$ 1 $ 24,740
Feb 1, 3 PM $ 0.0₈149
+4.12%
$ 1 $ 25,875
Feb 1, 2 PM $ 0.0₈144
-1.50%
$ 1 $ 27,691
Feb 1, 1 PM $ 0.0₈147
+3.22%
$ 1 $ 28,483
Feb 1, 12 PM $ 0.0₈145
-5.54%
$ 1 $ 29,407
Feb 1, 11 AM $ 0.0₈146
+0.41%
$ 1 $ 30,457
Feb 1, 10 AM $ 0.0₈143
-7.16%
$ 1 $ 31,201
Feb 1, 9 AM $ 0.0₈154
-0.78%
$ 2 $ 32,057
Feb 1, 8 AM $ 0.0₈151
+3.43%
$ 2 $ 33,228
Feb 1, 7 AM $ 0.0₈15
+1.76%
$ 2 $ 33,892
Feb 1, 6 AM $ 0.0₈148
+4.23%
$ 1 $ 34,725
Feb 1, 5 AM $ 0.0₈144
-2.83%
$ 1 $ 35,483
Feb 1, 4 AM $ 0.0₈15
+2.52%
$ 2 $ 36,163
Feb 1, 3 AM $ 0.0₈142
-3.65%
$ 1 $ 36,795
Feb 1, 2 AM $ 0.0₈148
-2.57%
$ 1 $ 37,352
Feb 1, 1 AM $ 0.0₈152
+0.20%
$ 2 $ 37,818
Jan 31, 7 PM $ 0.0₈383
+159.69%
$ 4 $ 40,090
Jan 31, 6 PM $ 0.0₈15
-19.57%
$ 2 $ 40,224
Jan 31, 5 PM $ 0.0₈186
+1.70%
$ 2 $ 40,651
Jan 31, 4 PM $ 0.0₈185
+1.82%
$ 2 $ 41,227
Jan 31, 1 PM $ 0.0₈155
+1.83%
$ 2 $ 42,284
Jan 31, 12 PM $ 0.0₈153
-0.33%
$ 2 $ 42,578
Jan 31, 11 AM $ 0.0₈155
+0.45%
$ 2 $ 42,859
Jan 31, 10 AM $ 0.0₈152
-0.07%
$ 2 $ 43,146
Jan 31, 9 AM $ 0.0₈155
+0.39%
$ 2 $ 43,441
Jan 31, 8 AM $ 0.0₈154
-0.07%
$ 2 $ 43,725
Jan 31, 7 AM $ 0.0₈154
+0.20%
$ 2 $ 44,000
Jan 31, 6 AM $ 0.0₈153
-0.78%
$ 2 $ 44,322
Jan 31, 5 AM $ 0.0₈153
-0.13%
$ 2 $ 44,564
Jan 31, 4 AM $ 0.0₈156
+1.43%
$ 2 $ 44,803
Jan 31, 3 AM $ 0.0₈155
+1.04%
$ 2 $ 44,998
Jan 31, 2 AM $ 0.0₈154
-0.71%
$ 2 $ 45,165
Jan 31, 1 AM $ 0.0₈156
+2.70%
$ 2 $ 45,340
Jan 31, 12 AM $ 0.0₈155
-0.06%
$ 2 $ 45,471
Jan 30, 11 PM $ 0.0₈154
+1.31%
$ 2 $ 45,585
Jan 30, 10 PM $ 0.0₈153
+0.20%
$ 2 $ 45,684
Jan 30, 9 PM $ 0.0₈152
-2.75%
$ 2 $ 45,778
Jan 30, 8 PM $ 0.0₈156
-0.19%
$ 2 $ 45,895
Jan 30, 7 PM $ 0.0₈156
-0.26%
$ 2 $ 46,013
Jan 30, 6 PM $ 0.0₈155
+1.44%
$ 2 $ 46,144
Jan 30, 5 PM $ 0.0₈156
+1.36%
$ 2 $ 46,307