Kabosu Historical Data

KABOSU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0₈107
-0.65%
$ 1 $ 29,147
Feb 6, 6 AM $ 0.0₈107
+0.00%
$ 1 $ 28,302
Feb 6, 5 AM $ 0.0₈108
+0.75%
$ 1 $ 27,682
Feb 6, 4 AM $ 0.0₈108
+0.09%
$ 1 $ 26,998
Feb 6, 3 AM $ 0.0₈109
+0.83%
$ 1 $ 26,400
Feb 6, 2 AM $ 0.0₈108
-1.10%
$ 1 $ 25,868
Feb 6, 1 AM $ 0.0₈109
-1.05%
$ 1 $ 25,425
Feb 6, 12 AM $ 0.0₈11
+2.48%
$ 1 $ 25,036
Feb 5, 11 PM $ 0.0₈106
-1.30%
$ 1 $ 24,547
Feb 5, 10 PM $ 0.0₈108
+0.08%
$ 1 $ 24,240
Feb 5, 9 PM $ 0.0₈109
+0.28%
$ 1 $ 23,929
Feb 5, 8 PM $ 0.0₈106
-3.01%
$ 1 $ 23,691
Feb 5, 7 PM $ 0.0₈108
+0.00%
$ 1 $ 23,348
Feb 5, 6 PM $ 0.0₈109
+0.76%
$ 1 $ 22,955
Feb 5, 5 PM $ 0.0₈11
+2.68%
$ 1 $ 22,496
Feb 5, 4 PM $ 0.0₈107
+0.38%
$ 1 $ 21,917
Feb 5, 3 PM $ 0.0₈107
+0.19%
$ 1 $ 21,296
Feb 5, 2 PM $ 0.0₈107
-0.28%
$ 1 $ 22,207
Feb 5, 1 PM $ 0.0₈107
-3.96%
$ 1 $ 23,199
Feb 5, 12 PM $ 0.0₈11
-0.36%
$ 1 $ 24,275
Feb 5, 11 AM $ 0.0₈111
+0.18%
$ 1 $ 25,554
Feb 5, 10 AM $ 0.0₈11
-0.27%
$ 1 $ 26,900
Feb 5, 9 AM $ 0.0₈111
+0.00%
$ 1 $ 28,187
Feb 5, 8 AM $ 0.0₈11
-0.27%
$ 1 $ 29,540
Feb 5, 7 AM $ 0.0₈111
+0.54%
$ 1 $ 30,838
Feb 5, 6 AM $ 0.0₈111
+1.00%
$ 1 $ 32,079
Feb 5, 5 AM $ 0.0₈107
+0.28%
$ 1 $ 33,176
Feb 5, 4 AM $ 0.0₈108
+0.00%
$ 1 $ 34,229
Feb 5, 3 AM $ 0.0₈108
+0.65%
$ 1 $ 35,124
Feb 5, 2 AM $ 0.0₈107
+0.47%
$ 1 $ 35,885
Feb 5, 1 AM $ 0.0₈106
-4.59%
$ 1 $ 36,534
Feb 5, 12 AM $ 0.0₈106
-1.57%
$ 1 $ 37,095
Feb 4, 11 PM $ 0.0₈106
-0.19%
$ 1 $ 37,607
Feb 4, 10 PM $ 0.0₈106
-1.12%
$ 1 $ 38,061
Feb 4, 9 PM $ 0.0₈106
-2.20%
$ 1 $ 38,504
Feb 4, 8 PM $ 0.0₈107
+0.75%
$ 1 $ 38,956
Feb 4, 7 PM $ 0.0₈108
-1.55%
$ 1 $ 39,457
Feb 4, 6 PM $ 0.0₈108
+0.00%
$ 1 $ 40,047
Feb 4, 5 PM $ 0.0₈109
-2.07%
$ 1 $ 40,718
Feb 4, 4 PM $ 0.0₈111
+0.00%
$ 1 $ 41,528
Feb 4, 3 PM $ 0.0₈111
-0.72%
$ 1 $ 42,341
Feb 4, 2 PM $ 0.0₈111
+0.27%
$ 1 $ 41,633
Feb 4, 1 PM $ 0.0₈111
-3.22%
$ 1 $ 40,676
Feb 4, 12 PM $ 0.0₈117
-4.65%
$ 1 $ 39,936
Feb 4, 11 AM $ 0.0₈116
-4.75%
$ 1 $ 38,850
Feb 4, 10 AM $ 0.0₈118
-0.59%
$ 1 $ 37,640
Feb 4, 9 AM $ 0.0₈121
-5.89%
$ 1 $ 36,732
Feb 4, 5 AM $ 0.0₈131
-2.10%
$ 1 $ 31,954
Feb 4, 4 AM $ 0.0₈135
-1.39%
$ 1 $ 31,817
Feb 4, 3 AM $ 0.0₈136
-0.15%
$ 1 $ 31,075