Kabosu Historical Data

KABOSU Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.0₈147
-1.59%
$ -- $ 2,263
May 25, 2022 $ 0.0₈15
+1.90%
$ -- $ 1,515
May 24, 2022 $ 0.0₈147
+9.33%
$ -- $ 2,030
May 23, 2022 $ 0.0₈134
+2.16%
$ -- $ 1,899
May 22, 2022 $ 0.0₈132
+1.18%
$ -- $ 1,624
May 21, 2022 $ 0.0₈13
-62.83%
$ -- $ 401
May 20, 2022 $ 0.0₈35
+39.44%
$ -- $ 5
May 19, 2022 $ 0.0₈251
+59.41%
$ -- $ 8
May 18, 2022 $ 0.0₈157
-0.05%
$ -- $ 1,325
May 17, 2022 $ 0.0₈158
-52.77%
$ -- $ 555
May 16, 2022 $ 0.0₈334
+57.86%
$ -- $ 7
May 15, 2022 $ 0.0₈211
-8.05%
$ -- $ 12
May 14, 2022 $ 0.0₈23
+0.57%
$ -- $ 270
May 13, 2022 $ 0.0₈228
-0.58%
$ -- $ 273
May 12, 2022 $ 0.0₈23
-27.08%
$ -- $ 190
May 11, 2022 $ 0.0₈315
+12.51%
$ -- $ 7
May 10, 2022 $ 0.0₈28
+2.56%
$ -- $ 68
May 9, 2022 $ 0.0₈273
-35.72%
$ -- $ 104
May 8, 2022 $ 0.0₈425
+6.37%
$ -- $ 1
May 7, 2022 $ 0.0₈399
-0.54%
$ -- $ 4
May 6, 2022 $ 0.0₈402
-15.05%
$ -- $ 5
May 5, 2022 $ 0.0₈473
+69.93%
$ -- $ 3
May 4, 2022 $ 0.0₈278
-48.09%
$ -- $ 47
May 3, 2022 $ 0.0₈536
-2.37%
$ -- $ 11
May 2, 2022 $ 0.0₈549
+6.84%
$ -- $ 3
May 1, 2022 $ 0.0₈514
+45.83%
$ -- $ 3
Apr 30, 2022 $ 0.0₈352
+5.11%
$ -- $ 27
Apr 29, 2022 $ 0.0₈335
+22.13%
$ -- $ 10
Apr 28, 2022 $ 0.0₈274
-21.76%
$ -- $ 153
Apr 27, 2022 $ 0.0₈351
+23.62%
$ -- $ 8
Apr 26, 2022 $ 0.0₈284
-38.61%
$ -- $ 47
Apr 25, 2022 $ 0.0₈462
+1.82%
$ -- $ 8,333
Apr 24, 2022 $ 0.0₈454
-1.00%
$ -- $ 3,982
Apr 23, 2022 $ 0.0₈459
+1.66%
$ -- $ 1,932
Apr 22, 2022 $ 0.0₈451
-2.22%
$ -- $ 786
Apr 21, 2022 $ 0.0₈461
-3.81%
$ -- $ 10,639
Apr 20, 2022 $ 0.0₈48
-1.54%
$ -- $ 3,049
Apr 19, 2022 $ 0.0₈487
+7.02%
$ -- $ 1,921
Apr 18, 2022 $ 0.0₈455
+29.66%
$ -- $ 3,990
Apr 17, 2022 $ 0.0₈351
-24.34%
$ -- $ 2,208
Apr 16, 2022 $ 0.0₈464
-4.72%
$ -- $ 5,289
Apr 15, 2022 $ 0.0₈487
+0.62%
$ -- $ 1,493
Apr 14, 2022 $ 0.0₈484
+0.43%
$ -- $ 1,585
Apr 13, 2022 $ 0.0₈482
-1.45%
$ -- $ 10,015
Apr 12, 2022 $ 0.0₈489
+13.68%
$ -- $ 1,230
Apr 11, 2022 $ 0.0₈43
-11.10%
$ -- $ 3,806
Apr 10, 2022 $ 0.0₈484
+19.93%
$ -- $ 15,991
Apr 9, 2022 $ 0.0₈403
-4.12%
$ -- $ 4,384
Apr 8, 2022 $ 0.0₈421
-4.58%
$ -- $ 2,976
Apr 7, 2022 $ 0.0₈441
-4.47%
$ -- $ 2,201