Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kabosu Historical Data

KABOSU Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2022 $0.0₈196
-4.58%
$-- $125
Aug 28, 2022 $0.0₈205
+5.88%
$-- $167
Aug 27, 2022 $0.0₈194
+0.23%
$-- $211
Aug 26, 2022 $0.0₈193
-9.06%
$-- $508
Aug 25, 2022 $0.0₈212
+11.51%
$-- $1
Aug 24, 2022 $0.0₈19
+8.34%
$-- $1,132
Aug 23, 2022 $0.0₈176
-32.23%
$-- $368
Aug 22, 2022 $0.0₈259
+19.92%
$-- $10
Aug 21, 2022 $0.0₈216
-5.57%
$-- $27
Aug 20, 2022 $0.0₈229
-9.56%
$-- $21
Aug 19, 2022 $0.0₈253
+1.08%
$-- $5
Aug 18, 2022 $0.0₈251
-5.24%
$-- $11
Aug 17, 2022 $0.0₈265
+4.16%
$-- $40
Aug 16, 2022 $0.0₈254
+10.17%
$-- $4
Aug 15, 2022 $0.0₈23
-8.19%
$-- $33
Aug 14, 2022 $0.0₈251
+14.91%
$-- $8
Aug 13, 2022 $0.0₈219
-13.52%
$-- $2
Aug 12, 2022 $0.0₈253
+11.24%
$-- $2
Aug 11, 2022 $0.0₈227
-6.86%
$-- $3
Aug 10, 2022 $0.0₈244
-11.12%
$-- $3
Aug 9, 2022 $0.0₈274
+0.98%
$-- $2
Aug 8, 2022 $0.0₈272
-0.81%
$-- $34
Aug 7, 2022 $0.0₈274
+3.80%
$-- $34
Aug 6, 2022 $0.0₈264
-0.11%
$-- $31
Aug 5, 2022 $0.0₈264
+25.95%
$-- $46
Aug 4, 2022 $0.0₈21
-2.97%
$-- $89
Aug 3, 2022 $0.0₈216
+30.25%
$-- $4
Aug 2, 2022 $0.0₈166
-13.90%
$-- $17
Aug 1, 2022 $0.0₈193
+3.49%
$-- $37
Jul 31, 2022 $0.0₈186
+10.17%
$-- $39
Jul 30, 2022 $0.0₈169
-46.36%
$-- $104
Jul 29, 2022 $0.0₈315
+52.47%
$-- $8
Jul 28, 2022 $0.0₈207
+0.37%
$-- $19
Jul 27, 2022 $0.0₈206
-18.31%
$-- $21
Jul 26, 2022 $0.0₈252
+36.64%
$-- $51
Jul 25, 2022 $0.0₈185
-19.06%
$-- $76
Jul 24, 2022 $0.0₈228
+27.38%
$-- $3
Jul 23, 2022 $0.0₈179
+6.24%
$-- $15
Jul 22, 2022 $0.0₈168
-14.22%
$-- $32
Jul 21, 2022 $0.0₈196
+8.43%
$-- $11
Jul 20, 2022 $0.0₈181
-4.07%
$-- $44
Jul 19, 2022 $0.0₈189
-38.34%
$-- $15
Jul 18, 2022 $0.0₈306
-9.37%
$-- $3
Jul 17, 2022 $0.0₈338
+41.27%
$-- $2
Jul 16, 2022 $0.0₈239
+4.32%
$-- $24
Jul 15, 2022 $0.0₈229
+10.96%
$-- $31
Jul 14, 2022 $0.0₈207
+1.54%
$-- $84
Jul 13, 2022 $0.0₈204
-0.79%
$-- $108
Jul 12, 2022 $0.0₈205
+1.99%
$-- $101
Jul 11, 2022 $0.0₈201
+2.63%
$-- $83