Coinranking
Kabosu Historical Data
KABOSU
Page 30
| Date | | |
|---|---|---|
| Feb 17, 2022 | $ 0.0₈457 | -1.03% |
| Feb 16, 2022 | $ 0.0₈462 | -0.37% |
| Feb 15, 2022 | $ 0.0₈464 | +1.84% |
| Feb 14, 2022 | $ 0.0₈455 | -1.82% |
| Feb 13, 2022 | $ 0.0₈464 | +4.50% |
| Feb 12, 2022 | $ 0.0₈444 | -11.34% |
| Feb 11, 2022 | $ 0.0₈501 | -2.79% |
| Feb 10, 2022 | $ 0.0₈515 | -0.83% |
| Feb 9, 2022 | $ 0.0₈519 | +15.15% |
| Feb 8, 2022 | $ 0.0₈451 | -13.02% |
| Feb 7, 2022 | $ 0.0₈518 | -0.53% |
| Feb 6, 2022 | $ 0.0₈521 | +0.26% |
| Feb 5, 2022 | $ 0.0₈52 | +3.66% |
| Feb 4, 2022 | $ 0.0₈501 | +1.01% |
| Feb 3, 2022 | $ 0.0₈496 | +0.33% |
| Feb 2, 2022 | $ 0.0₈495 | -1.13% |
| Feb 1, 2022 | $ 0.0₈501 | +1.33% |
| Jan 31, 2022 | $ 0.0₈494 | +0.07% |
| Jan 30, 2022 | $ 0.0₈494 | -2.43% |
| Jan 29, 2022 | $ 0.0₈499 | +18.36% |
| Jan 28, 2022 | $ 0.0₈422 | -15.48% |
| Jan 27, 2022 | $ 0.0₈499 | -0.64% |
| Jan 26, 2022 | $ 0.0₈502 | -0.94% |
| Jan 25, 2022 | $ 0.0₈507 | -7.28% |
| Jan 24, 2022 | $ 0.0₈547 | +10.19% |
| Jan 23, 2022 | $ 0.0₈496 | -0.57% |
| Jan 22, 2022 | $ 0.0₈499 | -8.50% |
| Jan 21, 2022 | $ 0.0₈545 | -1.00% |
| Jan 20, 2022 | $ 0.0₈551 | +2.91% |
| Jan 19, 2022 | $ 0.0₈535 | -4.62% |
| Jan 18, 2022 | $ 0.0₈561 | -8.57% |
| Jan 17, 2022 | $ 0.0₈614 | +2.06% |
| Jan 16, 2022 | $ 0.0₈601 | -2.23% |
| Jan 15, 2022 | $ 0.0₈615 | +1.03% |
| Jan 14, 2022 | $ 0.0₈609 | +6.26% |
| Jan 13, 2022 | $ 0.0₈573 | +1.95% |
| Jan 12, 2022 | $ 0.0₈562 | -4.07% |
| Jan 11, 2022 | $ 0.0₈586 | +4.40% |
| Jan 10, 2022 | $ 0.0₈559 | -2.32% |
| Jan 9, 2022 | $ 0.0₈573 | +0.04% |
| Jan 8, 2022 | $ 0.0₈572 | -13.54% |
| Jan 7, 2022 | $ 0.0₈662 | +4.31% |
| Jan 6, 2022 | $ 0.0₈635 | -10.27% |
| Jan 5, 2022 | $ 0.0₈707 | +5.71% |
| Jan 4, 2022 | $ 0.0₈669 | -16.23% |
| Jan 3, 2022 | $ 0.0₈799 | +6.35% |
| Jan 2, 2022 | $ 0.0₈751 | +7.51% |
| Jan 1, 2022 | $ 0.0₈7 | -8.19% |
| Dec 31, 2021 | $ 0.0₈762 | -3.88% |
| Dec 30, 2021 | $ 0.0₈791 | -0.61% |