Kabosu Historical Data

KABOSU Page 31
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0₈143
+0.00%
$ 1 $ 40,434
Jan 24, 4 AM $ 0.0₈136
-3.05%
$ 1 $ 39,417
Jan 24, 3 AM $ 0.0₈135
-2.24%
$ 1 $ 38,977
Jan 24, 2 AM $ 0.0₈142
-3.92%
$ 1 $ 38,574
Jan 24, 1 AM $ 0.0₈152
+2.78%
$ 2 $ 38,115
Jan 24, 12 AM $ 0.0₈142
+2.59%
$ 1 $ 37,725
Jan 23, 11 PM $ 0.0₈137
-3.11%
$ 1 $ 37,234
Jan 23, 10 PM $ 0.0₈138
-7.28%
$ 1 $ 37,030
Jan 23, 9 PM $ 0.0₈145
+3.71%
$ 1 $ 36,745
Jan 23, 8 PM $ 0.0₈137
-5.18%
$ 1 $ 36,425
Jan 23, 7 PM $ 0.0₈139
+1.39%
$ 1 $ 36,050
Jan 23, 6 PM $ 0.0₈139
-1.49%
$ 1 $ 35,667
Jan 23, 5 PM $ 0.0₈146
-0.61%
$ 1 $ 35,201
Jan 23, 4 PM $ 0.0₈143
-0.76%
$ 1 $ 34,569
Jan 23, 3 PM $ 0.0₈147
-0.14%
$ 1 $ 34,068
Jan 23, 2 PM $ 0.0₈152
+16.70%
$ 2 $ 33,482
Jan 23, 1 PM $ 0.0₈13
-10.68%
$ 1 $ 0
Jan 23, 12 PM $ 0.0₈145
-3.85%
$ 1 $ 32,201
Jan 23, 11 AM $ 0.0₈154
+3.83%
$ 2 $ 31,070
Jan 23, 10 AM $ 0.0₈146
-2.74%
$ 1 $ 30,429
Jan 23, 9 AM $ 0.0₈147
+1.95%
$ 1 $ 29,776
Jan 23, 8 AM $ 0.0₈138
-6.39%
$ 1 $ 29,038
Jan 23, 7 AM $ 0.0₈138
-6.30%
$ 1 $ 28,372
Jan 23, 6 AM $ 0.0₈147
-0.74%
$ 1 $ 27,738
Jan 23, 5 AM $ 0.0₈144
-0.76%
$ 1 $ 27,112
Jan 23, 4 AM $ 0.0₈146
+1.10%
$ 1 $ 26,542
Jan 23, 3 AM $ 0.0₈147
+2.36%
$ 1 $ 26,049
Jan 23, 2 AM $ 0.0₈146
+0.21%
$ 1 $ 25,610
Jan 23, 1 AM $ 0.0₈146
+0.14%
$ 1 $ 25,234
Jan 23, 12 AM $ 0.0₈146
+0.90%
$ 1 $ 24,906
Jan 22, 11 PM $ 0.0₈146
-2.92%
$ 1 $ 24,617
Jan 22, 10 PM $ 0.0₈144
-0.76%
$ 1 $ 24,359
Jan 22, 9 PM $ 0.0₈147
+1.45%
$ 1 $ 24,104
Jan 22, 8 PM $ 0.0₈146
-5.13%
$ 1 $ 23,839
Jan 22, 7 PM $ 0.0₈156
-0.57%
$ 2 $ 23,540
Jan 22, 6 PM $ 0.0₈157
+0.64%
$ 2 $ 23,194
Jan 22, 5 PM $ 0.0₈156
+2.23%
$ 2 $ 22,818
Jan 22, 4 PM $ 0.0₈155
+1.90%
$ 2 $ 22,365
Jan 22, 3 PM $ 0.0₈152
-1.93%
$ 2 $ 21,935
Jan 22, 2 PM $ 0.0₈155
+4.16%
$ 2 $ 22,551
Jan 22, 1 PM $ 0.0₈145
+0.07%
$ 1 $ 23,690
Jan 22, 12 PM $ 0.0₈15
-1.38%
$ 2 $ 23,935
Jan 22, 11 AM $ 0.0₈153
-0.26%
$ 2 $ 24,717
Jan 22, 10 AM $ 0.0₈153
+2.21%
$ 2 $ 25,670
Jan 22, 9 AM $ 0.0₈152
-2.13%
$ 2 $ 26,341
Jan 22, 8 AM $ 0.0₈15
-1.58%
$ 1 $ 27,153
Jan 22, 7 AM $ 0.0₈147
-2.13%
$ 1 $ 28,080
Jan 22, 6 AM $ 0.0₈146
-3.82%
$ 1 $ 28,807
Jan 22, 5 AM $ 0.0₈145
-2.36%
$ 1 $ 29,556
Jan 22, 4 AM $ 0.0₈143
-4.47%
$ 1 $ 30,226