Kabosu Historical Data

KABOSU Page 31
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0₈152
-0.20%
$ 2 $ 46,688
Jan 30, 2 PM $ 0.0₈157
+1.95%
$ 2 $ 46,171
Jan 30, 1 PM $ 0.0₈156
+1.76%
$ 2 $ 45,615
Jan 30, 12 PM $ 0.0₈155
+0.78%
$ 2 $ 45,002
Jan 30, 11 AM $ 0.0₈155
+1.51%
$ 2 $ 44,327
Jan 30, 10 AM $ 0.0₈154
-0.71%
$ 2 $ 43,681
Jan 30, 9 AM $ 0.0₈155
-0.26%
$ 2 $ 43,009
Jan 30, 8 AM $ 0.0₈153
+0.07%
$ 2 $ 42,303
Jan 30, 7 AM $ 0.0₈156
+1.16%
$ 2 $ 41,651
Jan 30, 6 AM $ 0.0₈154
+0.98%
$ 2 $ 41,014
Jan 30, 5 AM $ 0.0₈153
-1.23%
$ 2 $ 40,478
Jan 30, 4 AM $ 0.0₈152
-2.06%
$ 2 $ 39,963
Jan 30, 3 AM $ 0.0₈155
+1.51%
$ 2 $ 39,511
Jan 30, 2 AM $ 0.0₈145
+1.04%
$ 1 $ 39,121
Jan 30, 1 AM $ 0.0₈144
-1.77%
$ 1 $ 38,772
Jan 30, 12 AM $ 0.0₈149
-2.17%
$ 1 $ 38,485
Jan 29, 11 PM $ 0.0₈152
+1.06%
$ 2 $ 38,226
Jan 29, 10 PM $ 0.0₈151
+2.86%
$ 2 $ 37,989
Jan 29, 9 PM $ 0.0₈152
+5.42%
$ 2 $ 37,756
Jan 29, 8 PM $ 0.0₈15
+3.60%
$ 1 $ 37,519
Jan 29, 7 PM $ 0.0₈146
+1.18%
$ 1 $ 37,236
Jan 29, 6 PM $ 0.0₈15
+1.56%
$ 1 $ 36,974
Jan 29, 5 PM $ 0.0₈148
+1.93%
$ 1 $ 36,624
Jan 29, 4 PM $ 0.0₈145
-2.09%
$ 1 $ 36,211
Jan 29, 3 PM $ 0.0₈15
+2.66%
$ 2 $ 35,753
Jan 29, 2 PM $ 0.0₈146
-1.02%
$ 1 $ 35,364
Jan 29, 1 PM $ 0.0₈147
-1.99%
$ 1 $ 34,940
Jan 29, 12 PM $ 0.0₈151
+2.24%
$ 2 $ 34,471
Jan 29, 11 AM $ 0.0₈147
+2.50%
$ 1 $ 33,965
Jan 29, 10 AM $ 0.0₈146
-2.21%
$ 1 $ 33,464
Jan 29, 9 AM $ 0.0₈145
-0.55%
$ 1 $ 32,964
Jan 29, 8 AM $ 0.0₈146
+0.00%
$ 1 $ 32,495
Jan 29, 7 AM $ 0.0₈146
-3.38%
$ 1 $ 32,000
Jan 29, 6 AM $ 0.0₈146
-3.93%
$ 1 $ 31,543
Jan 29, 5 AM $ 0.0₈154
+4.05%
$ 2 $ 31,086
Jan 29, 4 AM $ 0.0₈15
+0.20%
$ 1 $ 30,726
Jan 29, 3 AM $ 0.0₈153
+1.59%
$ 2 $ 30,388
Jan 29, 2 AM $ 0.0₈15
-0.13%
$ 2 $ 30,091
Jan 29, 1 AM $ 0.0₈157
+4.86%
$ 2 $ 29,834
Jan 29, 12 AM $ 0.0₈15
-2.98%
$ 1 $ 29,608
Jan 28, 11 PM $ 0.0₈153
+2.14%
$ 2 $ 29,429
Jan 28, 10 PM $ 0.0₈148
-4.08%
$ 1 $ 29,249
Jan 28, 9 PM $ 0.0₈149
-1.26%
$ 1 $ 29,077
Jan 28, 8 PM $ 0.0₈149
-1.00%
$ 1 $ 28,888
Jan 28, 7 PM $ 0.0₈151
+3.57%
$ 2 $ 28,701
Jan 28, 6 PM $ 0.0₈148
-1.99%
$ 1 $ 28,488
Jan 28, 5 PM $ 0.0₈15
+1.63%
$ 1 $ 28,252
Jan 28, 4 PM $ 0.0₈147
-2.64%
$ 1 $ 27,961
Jan 28, 3 PM $ 0.0₈151
-0.46%
$ 2 $ 27,618
Jan 28, 2 PM $ 0.0₈144
-1.10%
$ 1 $ 28,477