Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kabosu Historical Data

KABOSU Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2022 $0.0₈528
+6.49%
$-- $1,847
Mar 31, 2022 $0.0₈496
-4.82%
$-- $6,543
Mar 30, 2022 $0.0₈521
+6.18%
$-- $11,732
Mar 29, 2022 $0.0₈491
+2.46%
$-- $5,948
Mar 28, 2022 $0.0₈479
+1.68%
$-- $3,096
Mar 27, 2022 $0.0₈471
+0.85%
$-- $3,978
Mar 26, 2022 $0.0₈467
+3.65%
$-- $4,165
Mar 25, 2022 $0.0₈451
+2.73%
$-- $3,656
Mar 24, 2022 $0.0₈439
+19.27%
$-- $6,852
Mar 23, 2022 $0.0₈368
-17.50%
$-- $3,999
Mar 22, 2022 $0.0₈446
+16.31%
$-- $7,040
Mar 21, 2022 $0.0₈383
+11.65%
$-- $2,841
Mar 20, 2022 $0.0₈343
+0.01%
$-- $60,672
Mar 19, 2022 $0.0₈356
-2.50%
$-- $59,396
Mar 18, 2022 $0.0₈365
-0.81%
$-- $64,046
Mar 17, 2022 $0.0₈368
+10.65%
$-- $64,185
Mar 16, 2022 $0.0₈333
-19.74%
$-- $63,976
Mar 15, 2022 $0.0₈415
-2.90%
$-- $86,148
Mar 14, 2022 $0.0₈427
-0.48%
$-- $73,158
Mar 13, 2022 $0.0₈429
+6.22%
$-- $78,840
Mar 12, 2022 $0.0₈404
+13.58%
$-- $80,607
Mar 11, 2022 $0.0₈355
-8.76%
$-- $69,043
Mar 10, 2022 $0.0₈389
-4.51%
$-- $73,100
Mar 9, 2022 $0.0₈408
+3.84%
$-- $82,064
Mar 8, 2022 $0.0₈393
-3.75%
$-- $72,673
Mar 7, 2022 $0.0₈409
-0.57%
$-- $81,648
Mar 6, 2022 $0.0₈411
+4.14%
$-- $84,352
Mar 5, 2022 $0.0₈395
-1.53%
$-- $73,048
Mar 4, 2022 $0.0₈401
+4.57%
$-- $69,045
Mar 3, 2022 $0.0₈383
-8.90%
$-- $61,941
Mar 2, 2022 $0.0₈421
-4.48%
$-- $64,628
Mar 1, 2022 $0.0₈44
+0.48%
$-- $78,868
Feb 28, 2022 $0.0₈438
+2.51%
$-- $86,963
Feb 27, 2022 $0.0₈428
+17.67%
$-- $94,758
Feb 26, 2022 $0.0₈363
+4.13%
$-- $76,095
Feb 25, 2022 $0.0₈349
+2.17%
$-- $62,832
Feb 24, 2022 $0.0₈342
-2.79%
$-- $65,858
Feb 23, 2022 $0.0₈351
-1.20%
$-- $64,020
Feb 22, 2022 $0.0₈356
+2.17%
$-- $80,165
Feb 21, 2022 $0.0₈348
-12.43%
$-- $70,128
Feb 20, 2022 $0.0₈397
-4.12%
$-- $69,208
Feb 19, 2022 $0.0₈416
+1.11%
$-- $60,103
Feb 18, 2022 $0.0₈411
-10.05%
$-- $71,242
Feb 17, 2022 $0.0₈457
-1.03%
$-- $29,708
Feb 16, 2022 $0.0₈462
-0.37%
$-- $43,160
Feb 15, 2022 $0.0₈464
+1.84%
$-- $73,170
Feb 14, 2022 $0.0₈455
-1.82%
$-- $80,042
Feb 13, 2022 $0.0₈464
+4.50%
$-- $58,811
Feb 12, 2022 $0.0₈444
-11.34%
$-- $77,071
Feb 11, 2022 $0.0₈501
-2.79%
$-- $60,584