Kabosu Historical Data

KABOSU Page 31
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.0₈796
+2.84%
$ -- $ 89,239
Dec 28, 2021 $ 0.0₈774
+0.30%
$ -- $ 88,787
Dec 27, 2021 $ 0.0₈772
+0.78%
$ -- $ 96,384
Dec 26, 2021 $ 0.0₈766
-1.84%
$ -- $ 89,302
Dec 25, 2021 $ 0.0₈78
-6.72%
$ -- $ 76,156
Dec 24, 2021 $ 0.0₈834
+0.17%
$ -- $ 84,921
Dec 23, 2021 $ 0.0₈833
+21.61%
$ -- $ 95,776
Dec 22, 2021 $ 0.0₈685
+0.28%
$ -- $ 60,731
Dec 21, 2021 $ 0.0₈683
-1.20%
$ -- $ 86,912
Dec 20, 2021 $ 0.0₈691
-10.09%
$ -- $ 96,442
Dec 19, 2021 $ 0.0₈769
+7.10%
$ -- $ 79,841
Dec 18, 2021 $ 0.0₈716
-11.59%
$ -- $ 65,145
Dec 17, 2021 $ 0.0₈81
+0.58%
$ -- $ 88,082
Dec 16, 2021 $ 0.0₈805
+3.28%
$ -- $ 87,674
Dec 15, 2021 $ 0.0₈78
+1.87%
$ -- $ 80,298
Dec 14, 2021 $ 0.0₈765
-5.09%
$ -- $ 97,079
Dec 13, 2021 $ 0.0₈808
-6.60%
$ -- $ 87,099
Dec 12, 2021 $ 0.0₈866
-3.71%
$ -- $ 53,968
Dec 11, 2021 $ 0.0₈899
-0.64%
$ -- $ 78,499
Dec 10, 2021 $ 0.0₈905
+3.67%
$ -- $ 83,796
Dec 9, 2021 $ 0.0₈874
+12.43%
$ -- $ 84,223
Dec 8, 2021 $ 0.0₈777
-10.01%
$ -- $ 86,198
Dec 7, 2021 $ 0.0₈864
+1.10%
$ -- $ 95,007
Dec 6, 2021 $ 0.0₈854
+4.49%
$ -- $ 90,173
Dec 5, 2021 $ 0.0₈818
-4.03%
$ -- $ 83,347
Dec 4, 2021 $ 0.0₈852
-20.80%
$ -- $ 86,095
Dec 3, 2021 $ 0.0₇107
+0.56%
$ -- $ 96,344
Dec 2, 2021 $ 0.0₇107
-1.84%
$ -- $ 90,911
Dec 1, 2021 $ 0.0₇109
-10.65%
$ -- $ 95,036
Nov 30, 2021 $ 0.0₇121
+20.16%
$ -- $ 100,773
Nov 29, 2021 $ 0.0₇101
+4.35%
$ -- $ 78,309
Nov 28, 2021 $ 0.0₈969
+1.63%
$ -- $ 83,780
Nov 27, 2021 $ 0.0₈953
+1.06%
$ -- $ 89,912
Nov 26, 2021 $ 0.0₈943
-4.06%
$ -- $ 97,034
Nov 25, 2021 $ 0.0₈983
-1.09%
$ -- $ 99,175
Nov 24, 2021 $ 0.0₈994
-8.51%
$ -- $ 90,080
Nov 23, 2021 $ 0.0₇109
+23.26%
$ -- $ 119,217
Nov 22, 2021 $ 0.0₈882
-21.20%
$ -- $ 93,857
Nov 21, 2021 $ 0.0₇112
+0.76%
$ -- $ 91,402
Nov 20, 2021 $ 0.0₇111
-4.64%
$ -- $ 83,839
Nov 19, 2021 $ 0.0₇116
-0.61%
$ -- $ 99,293
Nov 18, 2021 $ 0.0₇117
-13.18%
$ -- $ 98,098
Nov 17, 2021 $ 0.0₇135
+5.97%
$ -- $ 96,595
Nov 16, 2021 $ 0.0₇127
-10.43%
$ -- $ 103,216
Nov 15, 2021 $ 0.0₇141
-16.15%
$ -- $ 102,271
Nov 14, 2021 $ 0.0₇168
-7.32%
$ -- $ 111,246
Nov 13, 2021 $ 0.0₇182
+18.33%
$ -- $ 113,111
Nov 12, 2021 $ 0.0₇152
-20.61%
$ -- $ 100,831
Nov 11, 2021 $ 0.0₇192
-13.98%
$ -- $ 115,271
Nov 10, 2021 $ 0.0₇223
+23.51%
$ -- $ 174,668