Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kabosu Historical Data

KABOSU Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2022 $0.0₈13
-62.83%
$-- $401
May 20, 2022 $0.0₈35
+39.44%
$-- $5
May 19, 2022 $0.0₈251
+59.41%
$-- $8
May 18, 2022 $0.0₈157
-0.05%
$-- $1,325
May 17, 2022 $0.0₈158
-52.77%
$-- $555
May 16, 2022 $0.0₈334
+57.86%
$-- $7
May 15, 2022 $0.0₈211
-8.05%
$-- $12
May 14, 2022 $0.0₈23
+0.57%
$-- $270
May 13, 2022 $0.0₈228
-0.58%
$-- $273
May 12, 2022 $0.0₈23
-27.08%
$-- $190
May 11, 2022 $0.0₈315
+12.51%
$-- $7
May 10, 2022 $0.0₈28
+2.56%
$-- $68
May 9, 2022 $0.0₈273
-35.72%
$-- $104
May 8, 2022 $0.0₈425
+6.37%
$-- $1
May 7, 2022 $0.0₈399
-0.54%
$-- $4
May 6, 2022 $0.0₈402
-15.05%
$-- $5
May 5, 2022 $0.0₈473
+69.93%
$-- $3
May 4, 2022 $0.0₈278
-48.09%
$-- $47
May 3, 2022 $0.0₈536
-2.37%
$-- $11
May 2, 2022 $0.0₈549
+6.84%
$-- $3
May 1, 2022 $0.0₈514
+45.83%
$-- $3
Apr 30, 2022 $0.0₈352
+5.11%
$-- $27
Apr 29, 2022 $0.0₈335
+22.13%
$-- $10
Apr 28, 2022 $0.0₈274
-21.76%
$-- $153
Apr 27, 2022 $0.0₈351
+23.62%
$-- $8
Apr 26, 2022 $0.0₈284
-38.61%
$-- $47
Apr 25, 2022 $0.0₈462
+1.82%
$-- $8,333
Apr 24, 2022 $0.0₈454
-1.00%
$-- $3,982
Apr 23, 2022 $0.0₈459
+1.66%
$-- $1,932
Apr 22, 2022 $0.0₈451
-2.22%
$-- $786
Apr 21, 2022 $0.0₈461
-3.81%
$-- $10,639
Apr 20, 2022 $0.0₈48
-1.54%
$-- $3,049
Apr 19, 2022 $0.0₈487
+7.02%
$-- $1,921
Apr 18, 2022 $0.0₈455
+29.66%
$-- $3,990
Apr 17, 2022 $0.0₈351
-24.34%
$-- $2,208
Apr 16, 2022 $0.0₈464
-4.72%
$-- $5,289
Apr 15, 2022 $0.0₈487
+0.62%
$-- $1,493
Apr 14, 2022 $0.0₈484
+0.43%
$-- $1,585
Apr 13, 2022 $0.0₈482
-1.45%
$-- $10,015
Apr 12, 2022 $0.0₈489
+13.68%
$-- $1,230
Apr 11, 2022 $0.0₈43
-11.10%
$-- $3,806
Apr 10, 2022 $0.0₈484
+19.93%
$-- $15,991
Apr 9, 2022 $0.0₈403
-4.12%
$-- $4,384
Apr 8, 2022 $0.0₈421
-4.58%
$-- $2,976
Apr 7, 2022 $0.0₈441
-4.47%
$-- $2,201
Apr 6, 2022 $0.0₈462
+5.08%
$-- $5,396
Apr 5, 2022 $0.0₈439
-17.43%
$-- $3,954
Apr 4, 2022 $0.0₈532
+0.39%
$-- $1,004
Apr 3, 2022 $0.0₈53
+2.96%
$-- $1,263
Apr 2, 2022 $0.0₈515
-2.57%
$-- $2,647