Kabosu Historical Data

KABOSU Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0₈145
-3.71%
$ 1 $ 29,735
Jan 28, 12 PM $ 0.0₈151
+3.43%
$ 2 $ 30,520
Jan 28, 11 AM $ 0.0₈146
-2.02%
$ 1 $ 31,628
Jan 28, 10 AM $ 0.0₈153
+1.73%
$ 2 $ 32,774
Jan 28, 9 AM $ 0.0₈147
-1.67%
$ 1 $ 33,917
Jan 28, 8 AM $ 0.0₈149
+0.34%
$ 1 $ 35,097
Jan 28, 7 AM $ 0.0₈148
-1.73%
$ 1 $ 36,209
Jan 28, 6 AM $ 0.0₈151
+2.57%
$ 2 $ 37,249
Jan 28, 5 AM $ 0.0₈145
-2.88%
$ 1 $ 38,222
Jan 28, 4 AM $ 0.0₈15
+4.15%
$ 2 $ 39,090
Jan 28, 3 AM $ 0.0₈149
+2.34%
$ 1 $ 39,878
Jan 28, 2 AM $ 0.0₈145
-3.46%
$ 1 $ 40,544
Jan 28, 1 AM $ 0.0₈151
-0.72%
$ 2 $ 41,127
Jan 28, 12 AM $ 0.0₈145
-2.74%
$ 1 $ 41,666
Jan 27, 11 PM $ 0.0₈149
+1.22%
$ 1 $ 42,064
Jan 27, 10 PM $ 0.0₈152
+3.90%
$ 2 $ 42,476
Jan 27, 9 PM $ 0.0₈148
+3.34%
$ 1 $ 42,867
Jan 27, 8 PM $ 0.0₈147
+0.00%
$ 1 $ 43,272
Jan 27, 7 PM $ 0.0₈147
+1.30%
$ 1 $ 43,714
Jan 27, 6 PM $ 0.0₈149
-4.24%
$ 1 $ 44,219
Jan 27, 5 PM $ 0.0₈156
+1.90%
$ 2 $ 44,823
Jan 27, 4 PM $ 0.0₈152
+1.40%
$ 2 $ 45,438
Jan 27, 3 PM $ 0.0₈144
-7.11%
$ 1 $ 46,184
Jan 27, 2 PM $ 0.0₈155
+3.89%
$ 2 $ 45,922
Jan 27, 1 PM $ 0.0₈14
-3.90%
$ 1 $ 45,382
Jan 27, 12 PM $ 0.0₈147
+4.39%
$ 1 $ 45,267
Jan 27, 11 AM $ 0.0₈143
-0.76%
$ 1 $ 44,906
Jan 27, 9 AM $ 0.0₈137
-0.80%
$ 1 $ 43,889
Jan 27, 8 AM $ 0.0₈141
+0.00%
$ 1 $ 43,754
Jan 27, 6 AM $ 0.0₈136
-2.15%
$ 1 $ 42,925
Jan 27, 4 AM $ 0.0₈136
-3.54%
$ 1 $ 42,353
Jan 27, 3 AM $ 0.0₈135
-5.58%
$ 1 $ 42,064
Jan 27, 2 AM $ 0.0₈138
-3.83%
$ 1 $ 41,965
Jan 27, 1 AM $ 0.0₈137
-6.82%
$ 1 $ 41,776
Jan 27, 12 AM $ 0.0₈139
+0.00%
$ 1 $ 41,568
Jan 26, 11 PM $ 0.0₈136
-1.02%
$ 1 $ 41,459
Jan 26, 10 PM $ 0.0₈14
-3.92%
$ 1 $ 41,341
Jan 26, 9 PM $ 0.0₈146
+0.97%
$ 1 $ 41,218
Jan 26, 8 PM $ 0.0₈14
-7.23%
$ 1 $ 41,061
Jan 26, 7 PM $ 0.0₈146
+1.11%
$ 1 $ 40,941
Jan 26, 6 PM $ 0.0₈149
+4.84%
$ 1 $ 40,767
Jan 26, 4 PM $ 0.0₈137
-5.19%
$ 1 $ 40,256
Jan 26, 3 PM $ 0.0₈137
-1.86%
$ 1 $ 40,049
Jan 26, 2 PM $ 0.0₈141
-4.34%
$ 1 $ 39,634
Jan 26, 1 PM $ 0.0₈14
-2.65%
$ 1 $ 39,099
Jan 26, 12 PM $ 0.0₈137
-5.19%
$ 1 $ 38,509
Jan 26, 11 AM $ 0.0₈145
+1.68%
$ 1 $ 37,866
Jan 26, 10 AM $ 0.0₈145
-0.48%
$ 1 $ 37,260
Jan 26, 9 AM $ 0.0₈15
+5.49%
$ 1 $ 36,613
Jan 26, 8 AM $ 0.0₈142
-2.07%
$ 1 $ 35,971