Kabosu Historical Data

KABOSU Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0₈142
+0.00%
$ 1 $ 35,346
Jan 26, 6 AM $ 0.0₈147
-0.54%
$ 1 $ 34,751
Jan 26, 5 AM $ 0.0₈149
+5.28%
$ 1 $ 34,239
Jan 26, 4 AM $ 0.0₈143
-0.63%
$ 1 $ 33,760
Jan 26, 3 AM $ 0.0₈138
-5.09%
$ 1 $ 33,230
Jan 26, 2 AM $ 0.0₈149
+4.77%
$ 1 $ 32,948
Jan 26, 1 AM $ 0.0₈146
+4.57%
$ 1 $ 32,614
Jan 26, 12 AM $ 0.0₈146
+4.44%
$ 1 $ 32,350
Jan 25, 11 PM $ 0.0₈143
-0.49%
$ 1 $ 32,108
Jan 25, 10 PM $ 0.0₈138
-2.41%
$ 1 $ 31,834
Jan 25, 9 PM $ 0.0₈143
-1.04%
$ 1 $ 31,670
Jan 25, 8 PM $ 0.0₈151
+2.80%
$ 2 $ 31,431
Jan 25, 7 PM $ 0.0₈15
+0.40%
$ 1 $ 31,192
Jan 25, 6 PM $ 0.0₈151
+7.22%
$ 2 $ 30,910
Jan 25, 5 PM $ 0.0₈135
-5.44%
$ 1 $ 30,371
Jan 25, 4 PM $ 0.0₈143
-0.07%
$ 1 $ 30,206
Jan 25, 3 PM $ 0.0₈137
-4.41%
$ 1 $ 29,934
Jan 25, 2 PM $ 0.0₈136
-0.22%
$ 1 $ 31,037
Jan 25, 1 PM $ 0.0₈137
-5.92%
$ 1 $ 31,695
Jan 25, 12 PM $ 0.0₈138
-5.86%
$ 1 $ 33,047
Jan 25, 11 AM $ 0.0₈142
-2.81%
$ 1 $ 34,005
Jan 25, 10 AM $ 0.0₈138
-3.28%
$ 1 $ 35,756
Jan 25, 9 AM $ 0.0₈143
-4.34%
$ 1 $ 36,303
Jan 25, 8 AM $ 0.0₈144
-1.77%
$ 1 $ 37,574
Jan 25, 7 AM $ 0.0₈142
-6.14%
$ 1 $ 38,792
Jan 25, 6 AM $ 0.0₈144
-0.35%
$ 1 $ 39,778
Jan 25, 5 AM $ 0.0₈144
+0.63%
$ 1 $ 40,683
Jan 25, 4 AM $ 0.0₈138
-4.81%
$ 1 $ 41,738
Jan 25, 3 AM $ 0.0₈148
+1.57%
$ 1 $ 42,400
Jan 25, 2 AM $ 0.0₈146
+1.04%
$ 1 $ 43,089
Jan 25, 1 AM $ 0.0₈139
-7.17%
$ 1 $ 43,765
Jan 25, 12 AM $ 0.0₈142
+1.79%
$ 1 $ 44,178
Jan 24, 11 PM $ 0.0₈144
-0.83%
$ 1 $ 44,637
Jan 24, 10 PM $ 0.0₈139
-1.83%
$ 1 $ 45,143
Jan 24, 9 PM $ 0.0₈144
-5.39%
$ 1 $ 45,438
Jan 24, 8 PM $ 0.0₈151
+7.04%
$ 2 $ 45,849
Jan 24, 7 PM $ 0.0₈135
-8.20%
$ 1 $ 46,300
Jan 24, 6 PM $ 0.0₈14
-2.50%
$ 1 $ 46,883
Jan 24, 5 PM $ 0.0₈14
-1.20%
$ 1 $ 47,552
Jan 24, 4 PM $ 0.0₈142
-0.77%
$ 1 $ 48,133
Jan 24, 3 PM $ 0.0₈137
-6.21%
$ 1 $ 48,454
Jan 24, 2 PM $ 0.0₈141
-1.47%
$ 1 $ 48,106
Jan 24, 1 PM $ 0.0₈143
+3.85%
$ 1 $ 47,337
Jan 24, 12 PM $ 0.0₈137
-6.27%
$ 1 $ 46,583
Jan 24, 11 AM $ 0.0₈14
-3.31%
$ 1 $ 45,240
Jan 24, 10 AM $ 0.0₈139
-3.86%
$ 1 $ 44,772
Jan 24, 8 AM $ 0.0₈139
+0.29%
$ 1 $ 42,719
Jan 24, 7 AM $ 0.0₈142
-0.77%
$ 1 $ 42,059
Jan 24, 6 AM $ 0.0₈137
-1.93%
$ 1 $ 41,081
Jan 24, 5 AM $ 0.0₈143
+0.00%
$ 1 $ 40,434