Kabosu Historical Data

KABOSU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0₈143
-0.49%
$ 1 $ 18,930
Feb 2, 9 AM $ 0.0₈144
+0.98%
$ 1 $ 18,353
Feb 2, 8 AM $ 0.0₈143
+0.91%
$ 1 $ 17,765
Feb 2, 7 AM $ 0.0₈141
-1.60%
$ 1 $ 17,178
Feb 2, 6 AM $ 0.0₈143
-2.92%
$ 1 $ 16,639
Feb 2, 5 AM $ 0.0₈151
+3.46%
$ 2 $ 16,129
Feb 2, 4 AM $ 0.0₈159
+0.01%
$ 2 $ 15,680
Feb 2, 3 AM $ 0.0₈159
+0.09%
$ 2 $ 16,695
Feb 2, 2 AM $ 0.0₈159
+0.00%
$ 2 $ 17,637
Feb 2, 1 AM $ 0.0₈159
+0.00%
$ 2 $ 18,482
Feb 2, 12 AM $ 0.0₈159
+0.00%
$ 2 $ 19,202
Feb 1, 11 PM $ 0.0₈159
+0.00%
$ 2 $ 19,848
Feb 1, 10 PM $ 0.0₈159
+0.00%
$ 2 $ 20,379
Feb 1, 9 PM $ 0.0₈159
+0.00%
$ 2 $ 20,939
Feb 1, 8 PM $ 0.0₈159
+0.00%
$ 2 $ 21,521
Feb 1, 7 PM $ 0.0₈159
+0.00%
$ 2 $ 22,159
Feb 1, 6 PM $ 0.0₈159
+0.00%
$ 2 $ 22,900
Feb 1, 5 PM $ 0.0₈159
+0.00%
$ 2 $ 23,765
Feb 1, 4 PM $ 0.0₈149
+0.00%
$ 1 $ 24,740
Feb 1, 3 PM $ 0.0₈149
+4.12%
$ 1 $ 25,875
Feb 1, 2 PM $ 0.0₈144
-1.50%
$ 1 $ 27,691
Feb 1, 1 PM $ 0.0₈147
+3.22%
$ 1 $ 28,483
Feb 1, 12 PM $ 0.0₈145
-5.54%
$ 1 $ 29,407
Feb 1, 11 AM $ 0.0₈146
+0.41%
$ 1 $ 30,457
Feb 1, 10 AM $ 0.0₈143
-7.16%
$ 1 $ 31,201
Feb 1, 9 AM $ 0.0₈154
-0.78%
$ 2 $ 32,057
Feb 1, 8 AM $ 0.0₈151
+3.43%
$ 2 $ 33,228
Feb 1, 7 AM $ 0.0₈15
+1.76%
$ 2 $ 33,892
Feb 1, 6 AM $ 0.0₈148
+4.23%
$ 1 $ 34,725
Feb 1, 5 AM $ 0.0₈144
-2.83%
$ 1 $ 35,483
Feb 1, 4 AM $ 0.0₈15
+2.52%
$ 2 $ 36,163
Feb 1, 3 AM $ 0.0₈142
-3.65%
$ 1 $ 36,795
Feb 1, 2 AM $ 0.0₈148
-2.57%
$ 1 $ 37,352
Feb 1, 1 AM $ 0.0₈152
+0.20%
$ 2 $ 37,818
Download