Kabosu Historical Data

KABOSU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₈396
+0.85%
$ 4 $ 136
Jul 20, 2025 $ 0.0₈391
+3.21%
$ 4 $ 316
Jul 19, 2025 $ 0.0₈38
+0.31%
$ 4 $ 120
Jul 18, 2025 $ 0.0₈377
+0.76%
$ 4 $ 165
Jul 17, 2025 $ 0.0₈374
+1.86%
$ 4 $ 273
Jul 16, 2025 $ 0.0₈367
+2.38%
$ 4 $ 143
Jul 15, 2025 $ 0.0₈36
+0.63%
$ 4 $ 72
Jul 14, 2025 $ 0.0₈358
-0.37%
$ 4 $ 83
Jul 13, 2025 $ 0.0₈359
+1.10%
$ 4 $ 65
Jul 12, 2025 $ 0.0₈355
-0.70%
$ 4 $ 46
Jul 11, 2025 $ 0.0₈357
+0.14%
$ 4 $ 387
Jul 10, 2025 $ 0.0₈351
+1.15%
$ 4 $ 6
Jul 9, 2025 $ 0.0₈347
+0.01%
$ 3 $ 41
Jul 8, 2025 $ 0.0₈342
-0.24%
$ 3 $ 79
Jul 7, 2025 $ 0.0₈343
-14.80%
$ 3 $ 242
Jul 6, 2025 $ 0.0₈402
+0.50%
$ 4 $ 4
Jul 5, 2025 $ 0.0₈4
-57.94%
$ 4 $ 1
Jul 4, 2025 $ 0.0₈951
+0.00%
$ 10 $ 56
Jul 3, 2025 $ 0.0₈951
+0.00%
$ 10 $ 56
Jul 2, 2025 $ 0.0₈43
+0.00%
$ 4 $ 1
Jul 1, 2025 $ 0.0₈43
+0.00%
$ 4 $ 1
Jun 30, 2025 $ 0.0₈43
+0.00%
$ 4 $ 1
Jun 29, 2025 $ 0.0₈43
+0.00%
$ 4 $ 1
Jun 28, 2025 $ 0.0₈43
+0.00%
$ 4 $ 1
Jun 27, 2025 $ 0.0₈43
+3.61%
$ 4 $ 2
Jun 26, 2025 $ 0.0₈415
+0.00%
$ 4 $ 3
Jun 25, 2025 $ 0.0₈415
+0.00%
$ 4 $ 3
Jun 24, 2025 $ 0.0₈415
+0.00%
$ 4 $ 3
Jun 23, 2025 $ 0.0₈415
+0.00%
$ 4 $ 3
Jun 22, 2025 $ 0.0₈415
+0.00%
$ 4 $ 3
Jun 21, 2025 $ 0.0₈415
+0.00%
$ 4 $ 3
Jun 20, 2025 $ 0.0₈415
+4.01%
$ 4 $ 3
Jun 19, 2025 $ 0.0₈319
+0.00%
$ 3 $ 2
Jun 18, 2025 $ 0.0₈319
+0.00%
$ 3 $ 2
Jun 17, 2025 $ 0.0₈319
+0.00%
$ 3 $ 2
Jun 16, 2025 $ 0.0₈319
+0.00%
$ 3 $ 2
Jun 15, 2025 $ 0.0₈319
-9.12%
$ 3 $ 2
Jun 14, 2025 $ 0.0₈351
+0.00%
$ 4 $ 2
Jun 13, 2025 $ 0.0₈351
+27.17%
$ 4 $ 2
Jun 12, 2025 $ 0.0₈276
+0.00%
$ 3 $ 6
Jun 11, 2025 $ 0.0₈276
+0.00%
$ 3 $ 6
Jun 10, 2025 $ 0.0₈276
+0.00%
$ 3 $ 6
Jun 9, 2025 $ 0.0₈276
+0.00%
$ 3 $ 6
Jun 8, 2025 $ 0.0₈242
-30.99%
$ 2 $ 8
Jun 7, 2025 $ 0.0₈35
+0.00%
$ 3 $ 1
Jun 6, 2025 $ 0.0₈35
+0.00%
$ 3 $ 1
Jun 5, 2025 $ 0.0₈35
+0.00%
$ 3 $ 4
Jun 4, 2025 $ 0.0₈35
+0.00%
$ 3 $ 4
Jun 3, 2025 $ 0.0₈35
+33.59%
$ 3 $ 2
Jun 2, 2025 $ 0.0₈262
+0.00%
$ 3 $ 5