Coinranking
Kabosu Historical Data
KABOSU
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 16, 2025 | $0.0₈124 | -28.60% | ||
| Dec 15, 2025 | $0.0₈168 | -0.59% | ||
| Dec 14, 2025 | $0.0₈174 | -1.52% | ||
| Dec 13, 2025 | $0.0₈174 | -0.23% | ||
| Dec 12, 2025 | $0.0₈167 | -3.52% | ||
| Dec 11, 2025 | $0.0₈172 | +0.00% | ||
| Dec 10, 2025 | $0.0₈176 | +10.64% | ||
| Dec 9, 2025 | $0.0₈185 | +17.93% | ||
| Dec 8, 2025 | $0.0₈151 | +8.50% | ||
| Dec 7, 2025 | $0.0₈139 | +10.06% | ||
| Dec 6, 2025 | $0.0₈126 | -0.08% | ||
| Dec 5, 2025 | $0.0₈126 | -32.10% | ||
| Dec 4, 2025 | $0.0₈134 | +0.00% | ||
| Dec 3, 2025 | $0.0₈134 | -0.07% | ||
| Dec 2, 2025 | $0.0₈134 | -16.77% | ||
| Dec 1, 2025 | $0.0₈161 | +0.00% | ||
| Nov 29, 2025 | $0.0₈13 | +0.00% | ||
| Nov 28, 2025 | $0.0₈151 | +0.00% | ||
| Nov 27, 2025 | $0.0₈161 | +0.00% | ||
| Nov 26, 2025 | $0.0₈161 | +0.00% | ||
| Nov 25, 2025 | $0.0₈161 | -0.06% | ||
| Nov 24, 2025 | $0.0₈161 | +0.00% | ||
| Nov 23, 2025 | $0.0₈161 | +0.00% | ||
| Nov 22, 2025 | $0.0₈161 | -15.21% | ||
| Nov 21, 2025 | $0.0₈19 | +0.00% | ||
| Nov 20, 2025 | $0.0₈19 | +18.01% | ||
| Nov 19, 2025 | $0.0₈161 | +0.00% | ||
| Oct 27, 2025 | $0.0₈569 | +0.02% | ||
| Oct 21, 2025 | $0.0₈535 | -0.73% | ||
| Oct 20, 2025 | $0.0₈555 | +0.00% | ||
| Oct 19, 2025 | $0.0₈545 | +0.00% | ||
| Oct 18, 2025 | $0.0₈538 | +0.00% | ||
| Oct 17, 2025 | $0.0₈539 | -9.69% | ||
| Oct 15, 2025 | $0.0₈632 | +0.00% | ||
| Oct 14, 2025 | $0.0₈575 | -8.68% | ||
| Oct 13, 2025 | $0.0₈64 | -1.17% | ||
| Oct 12, 2025 | $0.0₈588 | +4.92% | ||
| Oct 11, 2025 | $0.0₈553 | +0.00% | ||
| Oct 10, 2025 | $0.0₈381 | -38.15% | ||
| Oct 9, 2025 | $0.0₈614 | -5.11% | ||
| Oct 8, 2025 | $0.0₈619 | +1.13% | ||
| Oct 7, 2025 | $6.16 | +4.02% | ||
| Sep 23, 2025 | $0.0₈289 | +0.00% | ||
| Sep 22, 2025 | $0.0₈289 | +134.41% | ||
| Sep 20, 2025 | $0.0₈123 | +0.00% | ||
| Sep 19, 2025 | $0.0₈123 | -50.64% | ||
| Sep 7, 2025 | $0.0₈103 | +0.00% | ||
| Sep 6, 2025 | $0.0₈103 | +0.00% | ||
| Sep 4, 2025 | $0.0₈103 | +0.00% | ||
| Sep 3, 2025 | $0.0₈123 | -58.76% | ||