Kabosu Historical Data

KABOSU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0₈399
+0.00%
$ 4 $ 52
Apr 11, 2025 $ 0.0₈399
+0.00%
$ 4 $ 52
Apr 10, 2025 $ 0.0₈399
+80.54%
$ 4 $ 52
Apr 9, 2025 $ 0.0₈221
-2.64%
$ 2 $ 3
Apr 8, 2025 $ 0.0₈227
+0.00%
$ 2 $ 11
Apr 7, 2025 $ 0.0₈227
+0.00%
$ 2 $ 11
Apr 6, 2025 $ 0.0₈227
+0.00%
$ 2 $ 11
Apr 5, 2025 $ 0.0₈227
+0.00%
$ 2 $ 11
Apr 4, 2025 $ 0.0₈227
+0.00%
$ 2 $ 11
Apr 3, 2025 $ 0.0₈227
-45.17%
$ 2 $ 11
Apr 2, 2025 $ 0.0₈414
+0.00%
$ 4 $ 2
Apr 1, 2025 $ 0.0₈414
+100.97%
$ 4 $ 2
Mar 31, 2025 $ 0.0₈206
+0.00%
$ 2 $ 6
Mar 30, 2025 $ 0.0₈206
+0.00%
$ 2 $ 6
Mar 29, 2025 $ 0.0₈206
+0.00%
$ 2 $ 6
Mar 28, 2025 $ 0.0₈206
+0.98%
$ 2 $ 6
Mar 27, 2025 $ 0.0₈204
+0.00%
$ 2 $ 14
Mar 26, 2025 $ 0.0₈204
+0.00%
$ 2 $ 14
Mar 25, 2025 $ 0.0₈204
+0.00%
$ 2 $ 14
Mar 24, 2025 $ 0.0₈204
+0.00%
$ 2 $ 14
Mar 23, 2025 $ 0.0₈204
+0.00%
$ 2 $ 14
Mar 22, 2025 $ 0.0₈204
+0.00%
$ 2 $ 14
Mar 21, 2025 $ 0.0₈204
-32.00%
$ 2 $ 14
Mar 20, 2025 $ 0.0₈3
+39.53%
$ 3 $ 36
Mar 19, 2025 $ 0.0₈215
+5.91%
$ 2 $ 4
Mar 18, 2025 $ 0.0₈203
+0.00%
$ 2 $ 1
Mar 17, 2025 $ 0.0₈203
+0.00%
$ 2 $ 2
Mar 16, 2025 $ 0.0₈203
+0.00%
$ 2 $ 2
Mar 15, 2025 $ 0.0₈203
+0.00%
$ 2 $ 2
Mar 14, 2025 $ 0.0₈203
+0.00%
$ 2 $ 4
Mar 13, 2025 $ 0.0₈203
+0.00%
$ 2 $ 4
Mar 12, 2025 $ 0.0₈203
+0.00%
$ 2 $ 4
Mar 11, 2025 $ 0.0₈203
+0.00%
$ 2 $ 4
Mar 10, 2025 $ 0.0₈203
+0.00%
$ 2 $ 4
Mar 9, 2025 $ 0.0₈203
+0.00%
$ 2 $ 4
Mar 8, 2025 $ 0.0₈203
+0.00%
$ 2 $ 4
Mar 7, 2025 $ 0.0₈203
+0.00%
$ 2 $ 4
Mar 6, 2025 $ 0.0₈203
+0.00%
$ 2 $ 4
Mar 5, 2025 $ 0.0₈203
+0.00%
$ 2 $ 4
Mar 4, 2025 $ 0.0₈203
+0.00%
$ 2 $ 4
Mar 3, 2025 $ 0.0₈203
-11.74%
$ 2 $ 4
Mar 2, 2025 $ 0.0₈23
+0.00%
$ 2 $ 4
Mar 1, 2025 $ 0.0₈23
+0.00%
$ 2 $ 4
Feb 28, 2025 $ 0.0₈23
-1.55%
$ 2 $ 4
Feb 27, 2025 $ 0.0₈234
+1.57%
$ 2 $ 38
Feb 26, 2025 $ 0.0₈23
+0.00%
$ 2 $ 4
Feb 25, 2025 $ 0.0₈23
+12.75%
$ 2 $ 4
Feb 24, 2025 $ 0.0₈204
-11.69%
$ 2 $ 2
Feb 23, 2025 $ 0.0₈231
+0.00%
$ 2 $ 4
Feb 22, 2025 $ 0.0₈231
+0.00%
$ 2 $ 4