Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MuesliSwap MILK Historical Data

MILK Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2024 $2.31
-0.13%
$-- $2,259
Jan 19, 2024 $2.31
-6.13%
$-- $2,521
Jan 18, 2024 $2.46
+0.11%
$-- $2,392
Jan 17, 2024 $2.46
-2.06%
$-- $3,309
Jan 16, 2024 $2.52
-3.27%
$-- $2,761
Jan 15, 2024 $2.6
-13.40%
$-- $4,271
Jan 14, 2024 $3
-2.35%
$-- $2,866
Jan 13, 2024 $3.08
+0.45%
$-- $2,939
Jan 12, 2024 $3.06
-5.52%
$-- $3,321
Jan 11, 2024 $3.24
+7.28%
$-- $3,395
Jan 10, 2024 $3.03
+0.57%
$-- $3,047
Jan 9, 2024 $3.01
-2.94%
$-- $3,095
Jan 8, 2024 $3.1
-2.54%
$-- $3,906
Jan 7, 2024 $3.18
-5.92%
$-- $3,441
Jan 6, 2024 $3.38
-7.54%
$-- $3,618
Jan 5, 2024 $3.65
-2.25%
$-- $3,592
Jan 4, 2024 $3.73
-0.21%
$-- $3,645
Jan 3, 2024 $3.73
-9.67%
$-- $4,178
Jan 2, 2024 $4.13
+2.87%
$-- $4,131
Jan 1, 2024 $4.02
+0.82%
$-- $4,490
Dec 31, 2023 $3.99
-3.96%
$-- $4,087
Dec 30, 2023 $4.15
-2.48%
$-- $4,187
Dec 29, 2023 $4.26
+0.42%
$-- $4,140
Dec 28, 2023 $4.24
+2.03%
$-- $4,775
Dec 27, 2023 $4.16
+4.50%
$-- $4,320
Dec 26, 2023 $3.98
-7.18%
$-- $4,339
Dec 25, 2023 $4.28
-5.57%
$-- $4,603
Dec 24, 2023 $4.54
-0.66%
$-- $4,637
Dec 23, 2023 $4.57
-4.42%
$-- $4,694
Dec 22, 2023 $4.78
-3.63%
$-- $5,818
Dec 21, 2023 $4.95
+22.58%
$-- $6,138
Dec 20, 2023 $4.04
-7.22%
$-- $4,446
Dec 19, 2023 $4.36
+6.96%
$-- $4,666
Dec 18, 2023 $4.08
-4.66%
$-- $4,279
Dec 17, 2023 $4.28
-12.59%
$-- $4,909
Dec 16, 2023 $4.9
-0.25%
$-- $5,694
Dec 15, 2023 $4.9
-4.04%
$-- $6,146
Dec 14, 2023 $5.11
-8.73%
$-- $5,285
Dec 13, 2023 $5.59
+13.91%
$-- $6,450
Dec 12, 2023 $4.91
-4.20%
$-- $5,037
Dec 11, 2023 $5.12
-6.90%
$-- $5,902
Dec 10, 2023 $5.49
+2.84%
$-- $5,895
Dec 9, 2023 $5.34
-2.32%
$-- $8,157
Dec 8, 2023 $5.47
+20.55%
$-- $8,219
Dec 7, 2023 $4.53
+5.84%
$-- $4,770
Dec 6, 2023 $4.28
+7.72%
$-- $4,622
Dec 5, 2023 $3.97
-0.86%
$-- $4,080
Dec 4, 2023 $4.01
+23.10%
$-- $13,501
Dec 3, 2023 $3.25
+4.29%
$-- $3,520
Dec 2, 2023 $3.12
+2.74%
$-- $3,637