Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MuesliSwap MILK Historical Data

MILK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2023 $3.03
-0.44%
$-- $3,107
Nov 30, 2023 $3.04
-1.48%
$-- $3,488
Nov 29, 2023 $3.08
-6.30%
$-- $6,448
Nov 28, 2023 $3.29
+3.16%
$-- $3,710
Nov 27, 2023 $3.19
-0.67%
$-- $5,464
Nov 26, 2023 $3.21
-7.21%
$-- $3,542
Nov 25, 2023 $3.46
+11.94%
$-- $7,802
Nov 24, 2023 $3.09
+5.54%
$-- $3,592
Nov 23, 2023 $2.93
-2.26%
$-- $4,698
Nov 22, 2023 $3
-3.86%
$-- $3,156
Nov 21, 2023 $3.12
-1.97%
$-- $3,268
Nov 20, 2023 $3.17
+1.96%
$-- $3,292
Nov 19, 2023 $3.11
+1.65%
$-- $3,212
Nov 18, 2023 $3.06
-0.38%
$-- $2,970
Nov 17, 2023 $3.06
-4.16%
$-- $3,152
Nov 16, 2023 $3.19
+2.11%
$-- $3,705
Nov 15, 2023 $3.13
-1.31%
$-- $11,058
Nov 14, 2023 $3.17
-5.91%
$-- $3,939
Nov 13, 2023 $3.37
-2.79%
$-- $3,510
Nov 12, 2023 $3.47
-0.74%
$-- $3,706
Nov 11, 2023 $3.49
-0.63%
$-- $4,131
Nov 10, 2023 $3.52
+1.31%
$-- $8,485
Nov 9, 2023 $3.48
-0.73%
$-- $4,195
Nov 8, 2023 $3.5
+0.93%
$-- $3,573
Nov 7, 2023 $3.46
-5.51%
$-- $3,759
Nov 6, 2023 $3.66
+6.69%
$-- $8,834
Nov 5, 2023 $3.43
+18.87%
$-- $4,822
Nov 4, 2023 $2.88
+3.16%
$-- $3,039
Nov 3, 2023 $2.8
-0.92%
$-- $2,898
Nov 2, 2023 $2.82
+6.80%
$-- $3,206
Nov 1, 2023 $2.64
-0.12%
$-- $2,623
Oct 31, 2023 $2.63
-0.28%
$-- $2,681
Oct 30, 2023 $2.64
-6.21%
$-- $2,986
Oct 29, 2023 $2.81
+5.65%
$-- $3,134
Oct 28, 2023 $2.67
+3.18%
$-- $2,964
Oct 27, 2023 $2.59
+1.59%
$-- $2,606
Oct 26, 2023 $2.55
-2.39%
$-- $2,621
Oct 25, 2023 $2.62
-5.27%
$-- $3,363
Oct 24, 2023 $2.76
+6.28%
$-- $3,002
Oct 23, 2023 $2.59
-1.63%
$-- $2,598
Oct 22, 2023 $2.63
-2.91%
$-- $3,504
Oct 21, 2023 $2.71
-9.31%
$-- $3,432
Oct 20, 2023 $2.99
-1.37%
$-- $3,025
Oct 19, 2023 $3.03
-1.62%
$-- $3,121
Oct 18, 2023 $3.08
+10.51%
$-- $3,499
Oct 17, 2023 $2.79
+0.59%
$-- $2,759
Oct 16, 2023 $2.78
-0.26%
$-- $2,694
Oct 15, 2023 $2.78
-1.09%
$-- $3,295
Oct 14, 2023 $2.81
+3.40%
$-- $2,819
Oct 13, 2023 $2.72
+3.61%
$-- $2,790