MuesliSwap MILK Historical Data

MILK Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.866
+7.21%
$ -- $ 10,995
Jan 30, 2023 $ 0.803
-3.28%
$ -- $ 8,886
Jan 29, 2023 $ 0.824
-1.62%
$ -- $ 10,872
Jan 28, 2023 $ 0.842
-0.31%
$ -- $ 9,169
Jan 27, 2023 $ 0.848
+0.17%
$ -- $ 9,092
Jan 26, 2023 $ 0.846
+7.24%
$ -- $ 9,577
Jan 25, 2023 $ 0.794
-9.97%
$ -- $ 8,775
Jan 24, 2023 $ 0.876
-0.75%
$ -- $ 9,154
Jan 23, 2023 $ 0.884
+0.24%
$ -- $ 10,141
Jan 22, 2023 $ 0.88
-0.21%
$ -- $ 12,302
Jan 21, 2023 $ 0.883
+6.86%
$ -- $ 12,415
Jan 20, 2023 $ 0.826
+2.37%
$ -- $ 9,394
Jan 19, 2023 $ 0.803
-0.04%
$ -- $ 8,842
Jan 18, 2023 $ 0.816
-1.17%
$ -- $ 16,082
Jan 17, 2023 $ 0.826
-6.79%
$ -- $ 12,350
Jan 16, 2023 $ 0.881
+5.67%
$ -- $ 9,648
Jan 15, 2023 $ 0.839
-3.29%
$ -- $ 9,401
Jan 14, 2023 $ 0.87
-3.64%
$ -- $ 10,238
Jan 13, 2023 $ 0.907
+4.35%
$ -- $ 10,512
Jan 12, 2023 $ 0.873
+4.08%
$ -- $ 13,884
Jan 11, 2023 $ 0.836
+10.13%
$ -- $ 10,603
Jan 10, 2023 $ 0.76
-7.78%
$ -- $ 9,220
Jan 9, 2023 $ 0.824
+15.60%
$ -- $ 14,871
Jan 8, 2023 $ 0.721
+7.80%
$ -- $ 8,705
Jan 7, 2023 $ 0.672
-2.73%
$ -- $ 8,340
Jan 6, 2023 $ 0.692
+9.07%
$ -- $ 12,208
Jan 5, 2023 $ 0.637
+4.23%
$ -- $ 7,095
Jan 4, 2023 $ 0.612
+0.64%
$ -- $ 6,870
Jan 3, 2023 $ 0.611
+0.97%
$ -- $ 7,705
Jan 2, 2023 $ 0.615
-7.36%
$ -- $ 7,815
Jan 1, 2023 $ 0.605
+0.04%
$ -- $ 7,060
Dec 31, 2022 $ 0.61
+4.36%
$ -- $ 7,104
Dec 30, 2022 $ 0.581
-7.99%
$ -- $ 7,688
Dec 29, 2022 $ 0.637
+5.40%
$ -- $ 8,083
Dec 28, 2022 $ 0.606
-6.39%
$ -- $ 10,051
Dec 27, 2022 $ 0.627
-8.19%
$ -- $ 19,526
Dec 26, 2022 $ 0.659
+18.84%
$ -- $ 29,161
Dec 25, 2022 $ 0.555
-8.22%
$ -- $ 5,026
Dec 24, 2022 $ 0.599
+1.78%
$ -- $ 5,057
Dec 23, 2022 $ 0.586
-2.13%
$ -- $ 6,380
Dec 22, 2022 $ 0.602
-1.01%
$ -- $ 5,880
Dec 21, 2022 $ 0.613
-1.80%
$ -- $ 6,853
Dec 20, 2022 $ 0.631
-8.40%
$ -- $ 7,559
Dec 19, 2022 $ 0.682
-1.11%
$ -- $ 7,350
Dec 18, 2022 $ 0.688
+1.02%
$ -- $ 7,555
Dec 17, 2022 $ 0.679
-3.54%
$ -- $ 7,532
Dec 16, 2022 $ 0.712
-5.93%
$ -- $ 8,312
Dec 15, 2022 $ 0.762
-4.86%
$ -- $ 8,779
Dec 14, 2022 $ 0.802
-0.11%
$ -- $ 8,679
Dec 13, 2022 $ 0.812
+2.35%
$ -- $ 8,524