Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MuesliSwap MILK Historical Data

MILK Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2023 $0.651
-0.59%
$-- $6,924
Mar 25, 2023 $0.65
-2.63%
$-- $7,046
Mar 24, 2023 $0.661
-1.41%
$-- $7,207
Mar 23, 2023 $0.667
+1.04%
$-- $7,374
Mar 22, 2023 $0.656
+3.10%
$-- $7,488
Mar 21, 2023 $0.632
+0.57%
$-- $5,384
Mar 20, 2023 $0.633
-3.19%
$-- $6,922
Mar 19, 2023 $0.647
-3.83%
$-- $7,288
Mar 18, 2023 $0.674
-1.05%
$-- $9,465
Mar 17, 2023 $0.688
+0.75%
$-- $7,500
Mar 16, 2023 $0.68
+0.14%
$-- $7,312
Mar 15, 2023 $0.689
-7.06%
$-- $7,640
Mar 14, 2023 $0.736
+6.59%
$-- $9,492
Mar 13, 2023 $0.701
+6.77%
$-- $13,989
Mar 12, 2023 $0.657
+10.43%
$-- $7,188
Mar 11, 2023 $0.599
-5.22%
$-- $8,644
Mar 10, 2023 $0.631
-1.05%
$-- $7,676
Mar 9, 2023 $0.639
-8.13%
$-- $8,302
Mar 8, 2023 $0.697
-4.52%
$-- $10,526
Mar 7, 2023 $0.731
+17.09%
$-- $10,010
Mar 6, 2023 $0.624
+9.67%
$-- $7,118
Mar 5, 2023 $0.572
-2.48%
$-- $7,751
Mar 4, 2023 $0.565
-0.50%
$-- $6,057
Mar 3, 2023 $0.566
-6.79%
$-- $6,842
Mar 2, 2023 $0.605
+5.71%
$-- $8,888
Mar 1, 2023 $0.57
-2.43%
$-- $7,273
Feb 28, 2023 $0.588
-6.73%
$-- $7,031
Feb 27, 2023 $0.628
-8.05%
$-- $6,846
Feb 26, 2023 $0.681
-0.55%
$-- $8,260
Feb 25, 2023 $0.686
+3.78%
$-- $9,029
Feb 24, 2023 $0.662
-5.79%
$-- $7,538
Feb 23, 2023 $0.701
-1.44%
$-- $8,712
Feb 22, 2023 $0.711
-6.19%
$-- $7,430
Feb 21, 2023 $0.767
-2.57%
$-- $7,935
Feb 20, 2023 $0.786
-4.41%
$-- $9,447
Feb 19, 2023 $0.818
+2.52%
$-- $9,831
Feb 18, 2023 $0.797
+2.58%
$-- $9,776
Feb 17, 2023 $0.738
-1.72%
$-- $9,067
Feb 16, 2023 $0.745
+3.06%
$-- $8,876
Feb 15, 2023 $0.719
+5.57%
$-- $9,112
Feb 14, 2023 $0.682
+5.42%
$-- $9,561
Feb 13, 2023 $0.646
-6.79%
$-- $6,910
Feb 12, 2023 $0.696
+4.21%
$-- $11,120
Feb 11, 2023 $0.669
+1.30%
$-- $7,747
Feb 10, 2023 $0.659
-3.45%
$-- $7,928
Feb 9, 2023 $0.68
-2.09%
$-- $8,197
Feb 8, 2023 $0.703
+0.49%
$-- $14,567
Feb 7, 2023 $0.696
-7.02%
$-- $15,515
Feb 6, 2023 $0.751
-11.42%
$-- $28,886
Feb 5, 2023 $0.84
-3.70%
$-- $11,029