MuesliSwap MILK Historical Data

MILK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.656
+3.10%
$ -- $ 7,488
Mar 21, 2023 $ 0.632
+0.57%
$ -- $ 5,384
Mar 20, 2023 $ 0.633
-3.19%
$ -- $ 6,922
Mar 19, 2023 $ 0.647
-3.83%
$ -- $ 7,288
Mar 18, 2023 $ 0.674
-1.05%
$ -- $ 9,465
Mar 17, 2023 $ 0.688
+0.75%
$ -- $ 7,500
Mar 16, 2023 $ 0.68
+0.14%
$ -- $ 7,312
Mar 15, 2023 $ 0.689
-7.06%
$ -- $ 7,640
Mar 14, 2023 $ 0.736
+6.59%
$ -- $ 9,492
Mar 13, 2023 $ 0.701
+6.77%
$ -- $ 13,989
Mar 12, 2023 $ 0.657
+10.43%
$ -- $ 7,188
Mar 11, 2023 $ 0.599
-5.22%
$ -- $ 8,644
Mar 10, 2023 $ 0.631
-1.05%
$ -- $ 7,676
Mar 9, 2023 $ 0.639
-8.13%
$ -- $ 8,302
Mar 8, 2023 $ 0.697
-4.52%
$ -- $ 10,526
Mar 7, 2023 $ 0.731
+17.09%
$ -- $ 10,010
Mar 6, 2023 $ 0.624
+9.67%
$ -- $ 7,118
Mar 5, 2023 $ 0.572
-2.48%
$ -- $ 7,751
Mar 4, 2023 $ 0.565
-0.50%
$ -- $ 6,057
Mar 3, 2023 $ 0.566
-6.79%
$ -- $ 6,842
Mar 2, 2023 $ 0.605
+5.71%
$ -- $ 8,888
Mar 1, 2023 $ 0.57
-2.43%
$ -- $ 7,273
Feb 28, 2023 $ 0.588
-6.73%
$ -- $ 7,031
Feb 27, 2023 $ 0.628
-8.05%
$ -- $ 6,846
Feb 26, 2023 $ 0.681
-0.55%
$ -- $ 8,260
Feb 25, 2023 $ 0.686
+3.78%
$ -- $ 9,029
Feb 24, 2023 $ 0.662
-5.79%
$ -- $ 7,538
Feb 23, 2023 $ 0.701
-1.44%
$ -- $ 8,712
Feb 22, 2023 $ 0.711
-6.19%
$ -- $ 7,430
Feb 21, 2023 $ 0.767
-2.57%
$ -- $ 7,935
Feb 20, 2023 $ 0.786
-4.41%
$ -- $ 9,447
Feb 19, 2023 $ 0.818
+2.52%
$ -- $ 9,831
Feb 18, 2023 $ 0.797
+2.58%
$ -- $ 9,776
Feb 17, 2023 $ 0.738
-1.72%
$ -- $ 9,067
Feb 16, 2023 $ 0.745
+3.06%
$ -- $ 8,876
Feb 15, 2023 $ 0.719
+5.57%
$ -- $ 9,112
Feb 14, 2023 $ 0.682
+5.42%
$ -- $ 9,561
Feb 13, 2023 $ 0.646
-6.79%
$ -- $ 6,910
Feb 12, 2023 $ 0.696
+4.21%
$ -- $ 11,120
Feb 11, 2023 $ 0.669
+1.30%
$ -- $ 7,747
Feb 10, 2023 $ 0.659
-3.45%
$ -- $ 7,928
Feb 9, 2023 $ 0.68
-2.09%
$ -- $ 8,197
Feb 8, 2023 $ 0.703
+0.49%
$ -- $ 14,567
Feb 7, 2023 $ 0.696
-7.02%
$ -- $ 15,515
Feb 6, 2023 $ 0.751
-11.42%
$ -- $ 28,886
Feb 5, 2023 $ 0.84
-3.70%
$ -- $ 11,029
Feb 4, 2023 $ 0.874
-1.56%
$ -- $ 9,450
Feb 3, 2023 $ 0.882
-3.12%
$ -- $ 9,740
Feb 2, 2023 $ 0.911
+4.72%
$ -- $ 12,613
Feb 1, 2023 $ 0.866
+0.89%
$ -- $ 21,642