MuesliSwap MILK Historical Data

MILK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0624
+0.08%
$ 624,500 $ 6,313
Jun 1, 2025 $ 0.0623
+1.43%
$ 623,370 $ 5,893
May 31, 2025 $ 0.0615
-1.87%
$ 614,910 $ 6,700
May 30, 2025 $ 0.0626
-15.60%
$ 626,280 $ 7,829
May 29, 2025 $ 0.0742
-4.13%
$ 742,430 $ 7,066
May 28, 2025 $ 0.0775
-5.56%
$ 774,540 $ 7,720
May 27, 2025 $ 0.0819
-4.29%
$ 819,060 $ 9,411
May 26, 2025 $ 0.0856
+10.29%
$ 855,680 $ 10,577
May 25, 2025 $ 0.0775
-1.60%
$ 774,820 $ 7,552
May 24, 2025 $ 0.0785
+1.25%
$ 785,170 $ 9,035
May 23, 2025 $ 0.0775
-11.01%
$ 775,460 $ 8,461
May 22, 2025 $ 0.0873
-2.56%
$ 872,580 $ 9,625
May 21, 2025 $ 0.0897
+8.97%
$ 896,630 $ 11,763
May 20, 2025 $ 0.0819
+0.11%
$ 819,310 $ 8,535
May 19, 2025 $ 0.0817
+0.20%
$ 816,640 $ 9,811
May 15, 2025 $ 0.0907
-8.09%
$ -- $ 18,812
May 14, 2025 $ 0.0987
-10.69%
$ 987,413 $ 18,151
May 13, 2025 $ 0.11
+1.12%
$ 1.1 million $ 8,027
May 12, 2025 $ 0.109
-2.93%
$ 1.09 million $ 6,240
May 11, 2025 $ 0.112
-4.22%
$ 1.12 million $ 5,962
May 10, 2025 $ 0.117
-0.58%
$ 1.17 million $ 12,258
May 9, 2025 $ 0.117
+5.96%
$ 1.17 million $ 10,914
May 8, 2025 $ 0.111
+10.02%
$ 1.11 million $ 13,417
May 7, 2025 $ 0.1
-22.47%
$ 1 million $ 12,788
May 6, 2025 $ 0.13
+9.19%
$ 1.3 million $ 26,030
May 5, 2025 $ 0.119
-5.25%
$ 1.19 million $ 11,287
May 4, 2025 $ 0.126
-15.13%
$ 1.26 million $ 36,585
May 3, 2025 $ 0.148
-4.33%
$ 1.48 million $ 92,434
May 2, 2025 $ 0.137
+15.91%
$ 1.37 million $ 51,892
May 1, 2025 $ 0.118
+4.39%
$ 1.18 million $ 42,909
Apr 30, 2025 $ 0.113
-2.93%
$ 1.13 million $ 117,240
Apr 29, 2025 $ 0.283
+11.83%
$ -- $ 3,953
Apr 28, 2025 $ 0.253
+4.28%
$ 2.53 million $ 3,665
Apr 27, 2025 $ 0.243
+1.17%
$ 2.43 million $ 2,192
Apr 26, 2025 $ 0.24
+0.38%
$ 2.4 million $ 2,128
Apr 25, 2025 $ 0.24
+3.50%
$ 2.4 million $ 2,082
Apr 24, 2025 $ 0.231
+0.26%
$ 2.31 million $ 2,104
Apr 23, 2025 $ 0.23
-3.48%
$ 2.3 million $ 2,038
Apr 22, 2025 $ 0.239
+5.20%
$ 2.39 million $ 2,202
Apr 21, 2025 $ 0.227
+0.00%
$ 2.27 million $ 1,996
Apr 20, 2025 $ 0.227
-0.04%
$ 2.27 million $ 1,975
Apr 19, 2025 $ 0.231
+1.27%
$ 2.31 million $ 2,008
Apr 18, 2025 $ 0.228
-1.00%
$ 2.28 million $ 2,071
Apr 17, 2025 $ 0.23
+13.82%
$ 2.3 million $ 2,376
Apr 16, 2025 $ 0.202
-13.45%
$ 2.02 million $ 2,281
Apr 15, 2025 $ 0.233
-0.04%
$ 2.33 million $ 2,070
Apr 14, 2025 $ 0.233
-5.93%
$ 2.33 million $ 2,106
Apr 13, 2025 $ 0.248
+3.03%
$ 2.48 million $ 2,227
Apr 12, 2025 $ 0.241
-4.55%
$ 2.41 million $ 2,098
Apr 11, 2025 $ 0.219
+1.67%
$ 2.19 million $ 1,898