MuesliSwap MILK Historical Data

MILK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.217
+3.77%
$ 2.17 million $ 2,118
Apr 9, 2025 $ 0.209
+3.82%
$ 2.1 million $ 2,337
Apr 8, 2025 $ 0.202
-27.11%
$ 2.02 million $ 2,354
Apr 7, 2025 $ 0.278
-15.67%
$ 2.78 million $ 2,836
Apr 6, 2025 $ 0.33
-5.37%
$ 3.29 million $ 2,927
Apr 5, 2025 $ 0.347
+0.06%
$ 3.47 million $ 3,041
Apr 4, 2025 $ 0.347
-0.03%
$ 3.47 million $ 3,218
Apr 3, 2025 $ 0.347
-0.66%
$ 3.47 million $ 3,101
Apr 2, 2025 $ 0.349
+0.00%
$ 3.49 million $ 3,238
Apr 1, 2025 $ 0.349
+6.36%
$ 3.5 million $ 3,224
Mar 31, 2025 $ 0.329
-7.59%
$ 3.29 million $ 2,847
Mar 30, 2025 $ 0.356
+0.14%
$ 3.56 million $ 3,226
Mar 29, 2025 $ 0.356
-0.17%
$ 3.56 million $ 3,224
Mar 28, 2025 $ 0.357
-4.98%
$ 3.57 million $ 3,088
Mar 27, 2025 $ 0.375
+0.32%
$ 3.75 million $ 3,308
Mar 26, 2025 $ 0.374
+2.95%
$ 3.74 million $ 3,320
Mar 25, 2025 $ 0.363
-1.92%
$ 3.63 million $ 3,242
Mar 24, 2025 $ 0.37
+3.61%
$ 3.7 million $ 3,329
Mar 23, 2025 $ 0.357
+0.03%
$ 3.57 million $ 3,163
Mar 22, 2025 $ 0.357
+0.65%
$ 3.57 million $ 3,184
Mar 21, 2025 $ 0.354
+0.00%
$ 3.54 million $ 3,101
Mar 20, 2025 $ 0.354
-4.66%
$ 3.54 million $ 3,620
Mar 19, 2025 $ 0.371
+7.84%
$ 3.71 million $ 4,051
Mar 18, 2025 $ 0.346
+3.22%
$ 3.46 million $ 5,717
Mar 17, 2025 $ 0.335
+1.88%
$ 3.35 million $ 6,269
Mar 16, 2025 $ 0.329
-19.59%
$ 3.29 million $ 3,729
Mar 15, 2025 $ 0.41
-0.32%
$ 4.1 million $ 3,612
Mar 14, 2025 $ 0.414
-0.10%
$ 4.14 million $ 3,752
Mar 13, 2025 $ 0.415
-6.07%
$ 4.15 million $ 3,687
Mar 12, 2025 $ 0.442
+1.21%
$ 4.42 million $ 3,982
Mar 11, 2025 $ 0.437
-0.02%
$ 4.37 million $ 3,857
Mar 10, 2025 $ 0.436
-9.85%
$ 4.37 million $ 4,015
Mar 9, 2025 $ 0.484
-2.24%
$ 4.84 million $ 4,462
Mar 8, 2025 $ 0.468
-7.16%
$ 4.68 million $ 4,221
Mar 7, 2025 $ 0.505
+3.04%
$ 5.05 million $ 4,729
Mar 6, 2025 $ 0.49
-5.35%
$ 4.9 million $ 4,802
Mar 5, 2025 $ 0.517
+3.25%
$ 5.17 million $ 5,181
Mar 4, 2025 $ 0.502
-11.48%
$ 5.02 million $ 5,964
Mar 3, 2025 $ 0.567
-14.78%
$ 5.67 million $ 9,120
Mar 2, 2025 $ 0.585
-67.86%
$ 5.85 million $ 6,757
Mar 1, 2025 $ 1.82
-22.53%
$ 18.21 million $ 33
Feb 28, 2025 $ 2.35
-5.63%
$ 23.5 million $ 235
Feb 27, 2025 $ 2.49
+0.01%
$ 24.9 million $ 92
Feb 26, 2025 $ 0.835
+112.29%
$ 8.35 million $ 4,316
Feb 25, 2025 $ 0.393
+0.49%
$ 3.93 million $ 3,659
Feb 24, 2025 $ 0.391
+0.03%
$ 3.91 million $ 3,578
Feb 23, 2025 $ 0.391
+1.11%
$ 3.91 million $ 3,391
Feb 22, 2025 $ 0.387
-5.01%
$ 3.87 million $ 3,520
Feb 21, 2025 $ 0.405
-9.25%
$ 4.05 million $ 3,915
Feb 20, 2025 $ 0.447
+2.15%
$ 4.47 million $ 4,210