MuesliSwap MILK Historical Data

MILK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.611
-5.02%
$ -- $ 5,508
Dec 30, 2024 $ 0.559
-15.07%
$ -- $ 5,495
Dec 29, 2024 $ 0.657
-1.31%
$ -- $ 5,613
Dec 28, 2024 $ 0.666
+2.79%
$ -- $ 6,032
Dec 27, 2024 $ 0.648
+13.33%
$ -- $ 5,930
Dec 26, 2024 $ 0.573
-11.82%
$ -- $ 5,197
Dec 25, 2024 $ 0.649
+12.81%
$ -- $ 5,864
Dec 24, 2024 $ 0.576
-4.48%
$ -- $ 5,135
Dec 23, 2024 $ 0.603
-1.82%
$ -- $ 5,470
Dec 22, 2024 $ 0.615
-6.89%
$ -- $ 5,465
Dec 21, 2024 $ 0.66
+6.02%
$ -- $ 6,873
Dec 20, 2024 $ 0.511
-9.38%
$ -- $ 5,710
Dec 19, 2024 $ 0.562
-10.44%
$ -- $ 6,054
Dec 18, 2024 $ 0.63
-5.63%
$ -- $ 6,439
Dec 17, 2024 $ 0.666
-3.31%
$ -- $ 6,208
Dec 16, 2024 $ 0.69
-1.34%
$ -- $ 6,836
Dec 15, 2024 $ 0.701
-6.11%
$ -- $ 7,049
Dec 14, 2024 $ 0.747
+0.19%
$ -- $ 6,849
Dec 13, 2024 $ 0.744
-7.02%
$ -- $ 6,987
Dec 12, 2024 $ 0.796
+6.72%
$ -- $ 10,858
Dec 11, 2024 $ 0.745
+0.39%
$ -- $ 6,981
Dec 10, 2024 $ 0.743
-8.27%
$ -- $ 7,539
Dec 9, 2024 $ 0.81
-8.79%
$ -- $ 7,521
Dec 8, 2024 $ 0.889
+2.71%
$ -- $ 8,039
Dec 7, 2024 $ 0.866
-1.51%
$ -- $ 7,618
Dec 6, 2024 $ 0.879
-7.32%
$ -- $ 8,284
Dec 5, 2024 $ 0.948
-0.81%
$ -- $ 8,218
Dec 4, 2024 $ 0.956
-3.15%
$ -- $ 8,590
Dec 3, 2024 $ 0.985
+3.86%
$ -- $ 10,445
Dec 2, 2024 $ 0.95
+1.53%
$ -- $ 8,905
Dec 1, 2024 $ 0.935
+12.75%
$ -- $ 8,875
Nov 30, 2024 $ 0.829
+4.75%
$ -- $ 7,517
Nov 29, 2024 $ 0.791
+5.18%
$ -- $ 7,307
Nov 28, 2024 $ 0.752
+1.16%
$ -- $ 6,661
Nov 27, 2024 $ 0.741
+8.66%
$ -- $ 7,891
Nov 26, 2024 $ 0.68
+1.57%
$ -- $ 6,728
Nov 25, 2024 $ 0.67
-0.13%
$ -- $ 5,603
Nov 24, 2024 $ 0.672
-11.87%
$ -- $ 7,116
Nov 23, 2024 $ 0.762
+3.55%
$ -- $ 7,548
Nov 22, 2024 $ 0.736
+19.52%
$ -- $ 16,372
Nov 21, 2024 $ 0.617
-1.25%
$ -- $ 5,549
Nov 20, 2024 $ 0.624
+1.41%
$ -- $ 6,265
Nov 19, 2024 $ 0.616
-7.66%
$ -- $ 5,722
Nov 18, 2024 $ 0.667
+4.47%
$ -- $ 7,468
Nov 17, 2024 $ 0.638
+30.68%
$ -- $ 7,875
Nov 16, 2024 $ 0.491
+10.13%
$ -- $ 5,993
Nov 15, 2024 $ 0.446
+14.00%
$ -- $ 5,358
Nov 14, 2024 $ 0.391
-5.39%
$ -- $ 3,634
Nov 13, 2024 $ 0.413
-9.22%
$ -- $ 6,112
Nov 12, 2024 $ 0.456
-5.12%
$ -- $ 4,108