MuesliSwap MILK Historical Data

MILK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.438
-0.51%
$ 4.38 million $ 3,927
Feb 18, 2025 $ 0.44
-4.94%
$ 4.4 million $ 4,277
Feb 17, 2025 $ 0.463
-0.56%
$ 4.63 million $ 4,071
Feb 16, 2025 $ 0.465
-0.64%
$ 4.65 million $ 4,233
Feb 15, 2025 $ 0.468
+1.74%
$ 4.68 million $ 4,106
Feb 14, 2025 $ 0.461
+5.85%
$ 4.61 million $ 4,066
Feb 13, 2025 $ 0.435
-1.00%
$ 4.35 million $ 3,967
Feb 12, 2025 $ 0.439
+0.37%
$ 4.38 million $ 4,041
Feb 11, 2025 $ 0.439
-6.25%
$ 4.39 million $ 3,998
Feb 10, 2025 $ 0.469
+5.75%
$ 4.69 million $ 4,803
Feb 9, 2025 $ 0.442
-2.64%
$ 4.42 million $ 4,410
Feb 8, 2025 $ 0.454
+0.33%
$ 4.54 million $ 3,992
Feb 7, 2025 $ 0.452
-1.22%
$ 4.52 million $ 4,035
Feb 6, 2025 $ 0.456
+0.68%
$ 4.56 million $ 4,128
Feb 5, 2025 $ 0.453
-2.37%
$ 4.53 million $ 3,975
Feb 4, 2025 $ 0.464
+0.30%
$ 4.64 million $ 4,132
Feb 3, 2025 $ 0.463
-5.20%
$ 4.63 million $ 5,397
Feb 2, 2025 $ 0.486
-15.68%
$ 4.86 million $ 4,697
Feb 1, 2025 $ 0.577
+0.03%
$ 5.77 million $ 5,224
Jan 31, 2025 $ 0.577
-0.28%
$ 5.77 million $ 5,058
Jan 30, 2025 $ 0.579
+0.31%
$ -- $ 5,269
Jan 29, 2025 $ 0.578
-0.52%
$ -- $ 5,314
Jan 28, 2025 $ 0.581
-3.36%
$ -- $ 5,228
Jan 27, 2025 $ 0.601
-1.80%
$ -- $ 5,614
Jan 26, 2025 $ 0.615
-2.21%
$ -- $ 5,493
Jan 25, 2025 $ 0.629
+0.67%
$ -- $ 5,660
Jan 24, 2025 $ 0.626
+6.17%
$ -- $ 5,897
Jan 23, 2025 $ 0.59
-1.49%
$ -- $ 6,829
Jan 22, 2025 $ 0.599
-10.68%
$ -- $ 7,742
Jan 21, 2025 $ 0.671
-6.01%
$ -- $ 6,067
Jan 20, 2025 $ 0.713
+1.06%
$ -- $ 6,768
Jan 19, 2025 $ 0.704
+0.73%
$ -- $ 6,818
Jan 18, 2025 $ 0.698
-1.99%
$ -- $ 6,199
Jan 17, 2025 $ 0.713
-0.07%
$ -- $ 6,299
Jan 16, 2025 $ 0.712
+1.55%
$ -- $ 6,538
Jan 15, 2025 $ 0.702
+6.93%
$ -- $ 6,568
Jan 14, 2025 $ 0.657
+5.17%
$ -- $ 6,372
Jan 13, 2025 $ 0.625
+3.20%
$ -- $ 6,520
Jan 12, 2025 $ 0.606
-8.90%
$ -- $ 5,618
Jan 11, 2025 $ 0.665
-4.07%
$ -- $ 7,106
Jan 10, 2025 $ 0.693
-1.07%
$ -- $ 6,360
Jan 9, 2025 $ 0.701
-0.83%
$ -- $ 6,331
Jan 8, 2025 $ 0.707
-8.13%
$ -- $ 6,436
Jan 7, 2025 $ 0.77
-2.04%
$ -- $ 6,921
Jan 6, 2025 $ 0.786
+15.99%
$ -- $ 7,324
Jan 5, 2025 $ 0.678
+3.18%
$ -- $ 6,144
Jan 4, 2025 $ 0.656
-10.42%
$ -- $ 6,272
Jan 3, 2025 $ 0.734
+28.45%
$ -- $ 6,730
Jan 2, 2025 $ 0.571
+0.81%
$ -- $ 5,656
Jan 1, 2025 $ 0.566
-7.51%
$ -- $ 5,773