Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zen AI Historical Data

ZAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.000668
+0.15%
$2.04 million $32
Jul 31, 2026 $0.000667
-0.30%
$2.04 million $3
Jul 30, 2026 $0.000669
+0.00%
$2.05 million $6
Jul 29, 2026 $0.000669
-15.85%
$2.05 million $43
Jul 28, 2026 $0.000795
-0.38%
$2.43 million $24
Jul 27, 2026 $0.000798
+19.64%
$2.44 million $36
Jul 26, 2026 $0.000667
+0.00%
$2.04 million $11
Jul 25, 2026 $0.000667
+0.00%
$2.04 million $1
Jul 24, 2026 $0.000667
-0.15%
$2.04 million $21
Jul 23, 2026 $0.000668
+0.00%
$2.04 million $2
Jul 22, 2026 $0.000668
+0.00%
$2.04 million $5
Jul 21, 2026 $0.000668
-11.41%
$2.04 million $73
Jul 20, 2026 $0.000754
+2.03%
$2.31 million $2
Jul 19, 2026 $0.000739
+0.00%
$2.26 million $2
Jul 18, 2026 $0.000739
+0.00%
$2.26 million $4
Jul 17, 2026 $0.000739
-0.27%
$2.26 million $3
Jul 16, 2026 $0.000741
-0.13%
$2.27 million $4,786
Jul 15, 2026 $0.000742
+0.00%
$2.27 million $7,291
Jul 14, 2026 $0.000741
-0.54%
$2.27 million $7,400
Jul 13, 2026 $0.000743
-3.76%
$2.27 million $7,420
Jul 12, 2026 $0.000773
-1.65%
$2.36 million $7,298
Jul 11, 2026 $0.000788
+9.29%
$2.41 million $5,247
Jul 10, 2026 $0.000722
-0.14%
$2.21 million $7,411
Jul 9, 2026 $0.000723
-2.17%
$2.21 million $7,318
Jul 8, 2026 $0.000736
-4.29%
$2.25 million $7,022
Jul 7, 2026 $0.000766
+10.22%
$2.34 million $7,488
Jul 6, 2026 $0.000693
+13.98%
$2.12 million $7,524
Jul 5, 2026 $0.000606
-4.87%
$1.85 million $3,425
Jul 4, 2026 $0.000637
-0.47%
$1.95 million $3,078
Jul 3, 2026 $0.000637
+12.35%
$1.95 million $7,368
Jul 2, 2026 $0.000566
-0.53%
$1.73 million $7,338
Jul 1, 2026 $0.000566
+10.12%
$1.73 million $7,272
Jun 30, 2026 $0.000516
+19.44%
$1.58 million $5,262
Jun 29, 2026 $0.000407
+0.00%
$1.24 million $7,324
Jun 28, 2026 $0.000406
+23.03%
$1.24 million $3,481
Jun 27, 2026 $0.00033
+4.10%
$1.01 million $2,018
Jun 26, 2026 $0.000317
+20.53%
$969,151 $5,815
Jun 25, 2026 $0.000263
+12.39%
$804,059 $7,125
Jun 24, 2026 $0.000234
+6.36%
$715,398 $22,220
Jun 23, 2026 $0.00062
-11.05%
$1.9 million $164,677
Jun 22, 2026 $0.0007
-17.94%
$2.14 million $108,518
Jun 21, 2026 $0.000855
-14.84%
$2.61 million $100,705
Jun 20, 2026 $0.001
+3.72%
$3.07 million $98,513
Jun 19, 2026 $0.000968
+11.26%
$2.96 million $106,944
Jun 18, 2026 $0.00087
-10.49%
$2.66 million $96,330
Jun 17, 2026 $0.000972
-6.27%
$2.97 million $99,104
Jun 16, 2026 $0.00104
+1.87%
$3.17 million $91,263
Jun 15, 2026 $0.00102
+4.20%
$3.11 million $97,165
Jun 14, 2026 $0.000974
+5.75%
$2.98 million $97,222
Jun 13, 2026 $0.000922
+0.99%
$2.82 million $98,267