Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zen AI Historical Data

ZAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2025 $0.00142
+3.64%
$14.23 million $70,207
Jun 26, 2025 $0.00137
-1.08%
$13.74 million $69,406
Jun 25, 2025 $0.00139
-1.63%
$13.87 million $60,068
Jun 24, 2025 $0.00141
-3.49%
$14.09 million $70,329
Jun 23, 2025 $0.00146
+6.48%
$14.63 million $70,365
Jun 22, 2025 $0.00137
+5.05%
$13.74 million $69,824
Jun 21, 2025 $0.00131
-0.98%
$13.08 million $70,417
Jun 20, 2025 $0.00132
-12.11%
$13.21 million $69,561
Jun 19, 2025 $0.00151
+6.36%
$15.06 million $69,859
Jun 18, 2025 $0.00141
-2.35%
$14.13 million $70,245
Jun 17, 2025 $0.00145
-1.23%
$14.5 million $69,791
Jun 16, 2025 $0.00147
-7.21%
$14.68 million $69,975
Jun 15, 2025 $0.00158
+3.73%
$15.85 million $70,291
Jun 14, 2025 $0.00153
+1.53%
$15.3 million $69,419
Jun 13, 2025 $0.00151
-5.46%
$15.07 million $65,615
Jun 12, 2025 $0.00159
-2.69%
$15.92 million $68,221
Jun 11, 2025 $0.00164
-1.39%
$16.37 million $70,106
Jun 10, 2025 $0.00166
+4.47%
$16.59 million $61,861
Jun 9, 2025 $0.00159
+4.40%
$15.88 million $65,976
Jun 8, 2025 $0.00152
+6.35%
$15.23 million $70,375
Jun 7, 2025 $0.00143
-4.27%
$14.34 million $65,494
Jun 6, 2025 $0.0015
+2.11%
$14.99 million $65,967
Jun 5, 2025 $0.00147
-5.05%
$14.67 million $70,459
Jun 4, 2025 $0.00155
+3.34%
$15.46 million $65,233
Jun 3, 2025 $0.0015
-0.93%
$14.96 million $69,793
Jun 2, 2025 $0.00151
+0.94%
$15.09 million $69,885
Jun 1, 2025 $0.00148
+5.33%
$14.98 million $66,670
May 31, 2025 $0.00141
+0.14%
$14.09 million $63,969
May 30, 2025 $0.00141
-0.56%
$14.08 million $62,456
May 29, 2025 $0.00142
-2.81%
$14.18 million $69,158
May 28, 2025 $0.00146
-7.56%
$14.56 million $66,444
May 27, 2025 $0.00157
+2.95%
$15.73 million $63,484
May 26, 2025 $0.00153
+0.13%
$15.29 million $69,904
May 25, 2025 $0.00153
-5.74%
$15.26 million $53,021
May 24, 2025 $0.00162
-0.25%
$16.17 million $66,462
May 23, 2025 $0.00162
-6.89%
$16.21 million $71,231
May 22, 2025 $0.00174
-1.19%
$17.41 million $70,641
May 21, 2025 $0.00176
+1.97%
$17.6 million $69,777
May 20, 2025 $0.00173
+0.23%
$17.27 million $65,543
May 19, 2025 $0.00173
-2.32%
$17.26 million $60,926
May 18, 2025 $0.00177
-1.34%
$17.66 million $60,061
May 17, 2025 $0.00179
-1.21%
$17.9 million $66,799
May 16, 2025 $0.00181
+2.78%
$18.13 million $57,729
May 15, 2025 $0.00176
-11.64%
$17.64 million $46,774
May 14, 2025 $0.00199
-10.70%
$19.95 million $80,757
May 13, 2025 $0.00223
-1.40%
$22.33 million $86,900
May 12, 2025 $0.00227
-0.12%
$22.67 million $80,586
May 11, 2025 $0.00227
-10.26%
$22.73 million $82,788
May 10, 2025 $0.00255
+8.13%
$25.48 million $79,662
May 9, 2025 $0.00236
+10.46%
$23.55 million $64,750