Zen AI Historical Data

ZAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.000456
-8.25%
$ 4.56 million $ 488,613
Feb 6, 2025 $ 0.000497
-10.29%
$ 4.97 million $ 570,421
Feb 5, 2025 $ 0.000552
-25.20%
$ 5.52 million $ 497,375
Feb 4, 2025 $ 0.000738
+5.13%
$ 7.38 million $ 453,613
Feb 3, 2025 $ 0.000702
+9.86%
$ 7.02 million $ 506,687
Feb 2, 2025 $ 0.000639
-26.04%
$ 6.39 million $ 488,573
Feb 1, 2025 $ 0.000864
-1.71%
$ 8.64 million $ 435,091
Jan 31, 2025 $ 0.000879
-6.19%
$ 8.79 million $ 422,298
Jan 30, 2025 $ 0.000937
+35.60%
$ 9.37 million $ 540,262
Jan 29, 2025 $ 0.000691
-2.12%
$ 6.91 million $ 534,416
Jan 28, 2025 $ 0.000707
-6.11%
$ 7.07 million $ 657,127
Download