Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zen AI Historical Data

ZAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $0.00213
+7.80%
$21.34 million $68,088
May 7, 2025 $0.00198
+1.36%
$19.81 million $80,185
May 6, 2025 $0.00195
+3.38%
$19.54 million $57,530
May 5, 2025 $0.00189
+4.42%
$18.9 million $62,114
May 4, 2025 $0.00181
-2.00%
$18.11 million $79,133
May 3, 2025 $0.00185
+0.00%
$18.47 million $83,361
May 2, 2025 $0.00185
+0.60%
$18.47 million $86,955
May 1, 2025 $0.00184
-0.49%
$18.36 million $87,221
Apr 30, 2025 $0.00185
+0.93%
$18.49 million $85,265
Apr 29, 2025 $0.00186
-0.21%
$-- $85,741
Apr 28, 2025 $0.00187
+2.92%
$18.67 million $75,750
Apr 27, 2025 $0.00182
+4.01%
$18.16 million $85,860
Apr 26, 2025 $0.00175
-0.85%
$17.48 million $76,966
Apr 25, 2025 $0.00176
-4.91%
$17.63 million $70,197
Apr 24, 2025 $0.00185
-4.43%
$18.54 million $83,611
Apr 23, 2025 $0.00194
-1.47%
$19.4 million $83,051
Apr 22, 2025 $0.00197
+8.25%
$19.69 million $85,316
Apr 21, 2025 $0.00182
-2.20%
$18.19 million $85,343
Apr 20, 2025 $0.00186
+2.94%
$18.58 million $86,463
Apr 19, 2025 $0.00181
+11.41%
$18.07 million $87,798
Apr 18, 2025 $0.00162
-3.34%
$16.22 million $83,631
Apr 17, 2025 $0.00168
+3.51%
$16.8 million $82,935
Apr 16, 2025 $0.00162
-3.79%
$16.23 million $82,264
Apr 15, 2025 $0.00169
-2.65%
$16.87 million $82,397
Apr 14, 2025 $0.00173
+3.46%
$17.33 million $138,265
Apr 13, 2025 $0.00168
-0.83%
$16.75 million $268,668
Apr 12, 2025 $0.00169
+12.68%
$16.89 million $192,757
Apr 11, 2025 $0.00152
+0.86%
$15.17 million $169,358
Apr 10, 2025 $0.0015
-1.44%
$15.04 million $223,830
Apr 9, 2025 $0.00153
+6.12%
$15.26 million $204,868
Apr 8, 2025 $0.00144
-8.81%
$14.38 million $190,511
Apr 7, 2025 $0.00158
-0.94%
$15.77 million $206,528
Apr 6, 2025 $0.00159
-9.90%
$15.92 million $201,970
Apr 5, 2025 $0.00177
-6.51%
$17.67 million $204,190
Apr 4, 2025 $0.00189
-2.38%
$18.9 million $223,665
Apr 3, 2025 $0.00194
+7.26%
$19.36 million $161,791
Apr 2, 2025 $0.0018
-8.98%
$18.05 million $205,826
Apr 1, 2025 $0.00198
-3.97%
$19.83 million $208,747
Mar 31, 2025 $0.00206
+10.25%
$20.65 million $216,663
Mar 30, 2025 $0.00187
-5.12%
$18.73 million $169,591
Mar 29, 2025 $0.00197
-6.75%
$19.74 million $186,822
Mar 28, 2025 $0.00212
-3.11%
$21.17 million $197,042
Mar 27, 2025 $0.00218
+7.58%
$21.85 million $210,016
Mar 26, 2025 $0.00203
+2.37%
$20.31 million $194,276
Mar 25, 2025 $0.00198
+12.54%
$19.84 million $166,375
Mar 24, 2025 $0.00176
-1.89%
$17.63 million $154,506
Mar 23, 2025 $0.0018
-3.96%
$17.97 million $201,947
Mar 22, 2025 $0.00187
-2.25%
$18.71 million $180,074
Mar 21, 2025 $0.00191
+2.30%
$19.13 million $184,632
Mar 20, 2025 $0.00187
+1.52%
$18.7 million $195,006