Zen AI Historical Data

ZAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0009
-1.10%
$ 2.75 million $ 95,727
Jun 5, 1 PM $ 0.000912
+0.00%
$ 2.79 million $ 95,660
Jun 5, 12 PM $ 0.000909
-0.11%
$ 2.78 million $ 95,756
Jun 5, 11 AM $ 0.000909
+0.89%
$ 2.78 million $ 95,877
Jun 5, 10 AM $ 0.000901
-0.22%
$ 2.75 million $ 97,781
Jun 5, 9 AM $ 0.000895
+0.00%
$ 2.74 million $ 98,232
Jun 5, 8 AM $ 0.000895
+0.00%
$ 2.74 million $ 98,084
Jun 5, 7 AM $ 0.000895
-0.78%
$ 2.74 million $ 98,245
Jun 5, 6 AM $ 0.000902
-1.10%
$ 2.76 million $ 98,510
Jun 5, 5 AM $ 0.000914
+0.00%
$ 2.79 million $ 98,147
Jun 5, 4 AM $ 0.000914
-1.93%
$ 2.79 million $ 98,354
Jun 5, 3 AM $ 0.000932
-0.75%
$ 2.85 million $ 98,337
Jun 5, 2 AM $ 0.000938
+0.00%
$ 2.87 million $ 98,446
Jun 5, 1 AM $ 0.000938
-1.26%
$ 2.87 million $ 98,468
Jun 5, 12 AM $ 0.000949
+0.21%
$ 2.9 million $ 98,630
Jun 4, 11 PM $ 0.000949
-1.04%
$ 2.9 million $ 98,376
Jun 4, 10 PM $ 0.000979
-0.71%
$ 2.99 million $ 98,314
Jun 4, 9 PM $ 0.000988
+0.10%
$ 3.02 million $ 98,438
Jun 4, 8 PM $ 0.000987
-0.10%
$ 3.02 million $ 98,340
Jun 4, 7 PM $ 0.000989
+0.10%
$ 3.02 million $ 98,365
Jun 4, 6 PM $ 0.000988
+0.20%
$ 3.02 million $ 98,310
Jun 4, 5 PM $ 0.000988
-1.00%
$ 3.02 million $ 98,054
Jun 4, 4 PM $ 0.000997
-0.10%
$ 3.05 million $ 97,911
Jun 4, 3 PM $ 0.000997
+0.91%
$ 3.05 million $ 97,735
Jun 4, 2 PM $ 0.000988
+1.23%
$ 3.02 million $ 97,847
Jun 4, 1 PM $ 0.000978
+0.00%
$ 2.99 million $ 97,939
Jun 4, 12 PM $ 0.000976
+0.93%
$ 2.98 million $ 97,798
Jun 4, 11 AM $ 0.000969
+0.31%
$ 2.96 million $ 97,918
Jun 4, 10 AM $ 0.000968
+0.21%
$ 2.96 million $ 97,919
Jun 4, 9 AM $ 0.000966
-0.92%
$ 2.95 million $ 98,097
Jun 4, 8 AM $ 0.000975
-1.22%
$ 2.98 million $ 98,073
Jun 4, 7 AM $ 0.000986
-2.76%
$ 3.01 million $ 97,821
Jun 4, 6 AM $ 0.00101
+0.10%
$ 3.1 million $ 97,774
Jun 4, 5 AM $ 0.00101
-0.10%
$ 3.1 million $ 97,918
Jun 4, 4 AM $ 0.00101
+0.80%
$ 3.1 million $ 98,213
Jun 4, 3 AM $ 0.00101
+1.00%
$ 3.08 million $ 98,255
Jun 4, 2 AM $ 0.000996
-0.10%
$ 3.05 million $ 98,512
Jun 4, 1 AM $ 0.000994
-2.07%
$ 3.04 million $ 98,278
Jun 4, 12 AM $ 0.00101
+0.00%
$ 3.1 million $ 98,272
Jun 3, 11 PM $ 0.00101
-0.20%
$ 3.1 million $ 98,350
Jun 3, 10 PM $ 0.00102
+2.00%
$ 3.11 million $ 98,705
Jun 3, 9 PM $ 0.000998
+0.00%
$ 3.05 million $ 98,577
Jun 3, 8 PM $ 0.000998
-2.82%
$ 3.05 million $ 98,810
Jun 3, 7 PM $ 0.00103
-0.19%
$ 3.14 million $ 98,762
Jun 3, 6 PM $ 0.00103
+0.19%
$ 3.15 million $ 98,759
Jun 3, 5 PM $ 0.00103
+0.00%
$ 3.14 million $ 98,903
Jun 3, 4 PM $ 0.00103
-1.72%
$ 3.15 million $ 98,894
Jun 3, 3 PM $ 0.00105
+0.29%
$ 3.21 million $ 98,683
Jun 3, 2 PM $ 0.00105
+0.19%
$ 3.21 million $ 98,817
Jun 3, 1 PM $ 0.00105
-0.10%
$ 3.2 million $ 98,899