Zen AI Historical Data

ZAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.00102
+0.10%
$ 10.24 million $ 97,077
Apr 4, 1 AM $ 0.00102
-0.97%
$ 10.24 million $ 97,587
Apr 4, 12 AM $ 0.00103
-0.29%
$ 10.32 million $ 97,469
Apr 3, 11 PM $ 0.00103
-0.10%
$ 10.33 million $ 97,622
Apr 3, 10 PM $ 0.00103
+0.00%
$ 10.34 million $ 97,574
Apr 3, 9 PM $ 0.00103
+2.37%
$ 10.35 million $ 97,696
Apr 3, 8 PM $ 0.00101
-0.10%
$ 10.13 million $ 97,878
Apr 3, 7 PM $ 0.00101
+0.10%
$ 10.13 million $ 97,733
Apr 3, 6 PM $ 0.00101
+0.10%
$ 10.14 million $ 97,585
Apr 3, 5 PM $ 0.00101
+0.10%
$ 10.13 million $ 97,633
Apr 3, 4 PM $ 0.00101
+0.00%
$ 10.13 million $ 97,450
Apr 3, 3 PM $ 0.00101
-0.10%
$ 10.12 million $ 97,504
Apr 3, 2 PM $ 0.001
-0.20%
$ 10.01 million $ 97,656
Apr 3, 1 PM $ 0.001
+1.42%
$ 10.03 million $ 97,740
Apr 3, 12 PM $ 0.000989
+0.92%
$ 9.89 million $ 98,174
Apr 3, 11 AM $ 0.00098
-0.10%
$ 9.8 million $ 98,079
Apr 3, 10 AM $ 0.000981
+0.00%
$ 9.81 million $ 98,370
Apr 3, 9 AM $ 0.00098
-0.91%
$ 9.8 million $ 98,545
Apr 3, 8 AM $ 0.000989
-0.20%
$ 9.89 million $ 98,245
Apr 3, 7 AM $ 0.000991
+0.20%
$ 9.91 million $ 98,315
Apr 3, 6 AM $ 0.00099
+1.85%
$ 9.9 million $ 98,615
Apr 3, 5 AM $ 0.00097
+1.04%
$ 9.7 million $ 98,617
Apr 3, 4 AM $ 0.00096
-0.31%
$ 9.6 million $ 98,341
Apr 3, 3 AM $ 0.000961
-0.21%
$ 9.61 million $ 98,506
Apr 3, 2 AM $ 0.00096
-1.03%
$ 9.6 million $ 98,870
Apr 3, 1 AM $ 0.000972
+0.00%
$ 9.72 million $ 97,969
Apr 3, 12 AM $ 0.00097
-0.31%
$ 9.7 million $ 97,958
Apr 2, 11 PM $ 0.000973
+0.31%
$ 9.73 million $ 97,708
Apr 2, 10 PM $ 0.00097
+0.73%
$ 9.7 million $ 97,635
Apr 2, 9 PM $ 0.000963
+0.21%
$ 9.63 million $ 97,657
Apr 2, 8 PM $ 0.000963
+0.31%
$ 9.63 million $ 97,768
Apr 2, 7 PM $ 0.000963
+0.00%
$ 9.63 million $ 97,956
Apr 2, 6 PM $ 0.000962
+0.00%
$ 9.62 million $ 98,062
Apr 2, 5 PM $ 0.00096
-0.21%
$ 9.6 million $ 97,989
Apr 2, 4 PM $ 0.00096
-0.31%
$ 9.6 million $ 98,374
Apr 2, 3 PM $ 0.000963
+0.00%
$ 9.63 million $ 96,791
Apr 2, 2 PM $ 0.000963
+1.26%
$ 9.63 million $ 93,950
Apr 2, 1 PM $ 0.000951
+0.00%
$ 9.51 million $ 93,590
Apr 2, 12 PM $ 0.000952
-0.10%
$ 9.52 million $ 93,554
Apr 2, 11 AM $ 0.000952
+0.00%
$ 9.52 million $ 90,107
Apr 2, 10 AM $ 0.000951
+0.11%
$ 9.51 million $ 85,837
Apr 2, 9 AM $ 0.00095
-0.31%
$ 9.5 million $ 82,244
Apr 2, 8 AM $ 0.000953
-1.65%
$ 9.53 million $ 82,312
Apr 2, 7 AM $ 0.000971
-0.82%
$ 9.71 million $ 82,299
Apr 2, 6 AM $ 0.000979
-0.10%
$ 9.79 million $ 82,004
Apr 2, 5 AM $ 0.000982
+0.20%
$ 9.82 million $ 81,984
Apr 2, 4 AM $ 0.000982
-1.90%
$ 9.82 million $ 82,126
Apr 2, 3 AM $ 0.001
+1.11%
$ 10.01 million $ 81,931
Apr 2, 2 AM $ 0.000988
-2.37%
$ 9.88 million $ 81,734
Apr 2, 1 AM $ 0.00101
-1.84%
$ 10.14 million $ 82,501