Zen AI Historical Data

ZAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00101
-1.84%
$ 10.14 million $ 82,501
Apr 2, 12 AM $ 0.00103
+0.10%
$ 10.34 million $ 82,216
Apr 1, 11 PM $ 0.00103
+0.10%
$ 10.35 million $ 82,381
Apr 1, 10 PM $ 0.00103
-0.77%
$ 10.33 million $ 82,536
Apr 1, 9 PM $ 0.00104
-0.10%
$ 10.42 million $ 82,597
Apr 1, 8 PM $ 0.00104
-2.16%
$ 10.41 million $ 82,800
Apr 1, 7 PM $ 0.00106
+0.00%
$ 10.61 million $ 82,810
Apr 1, 6 PM $ 0.00106
-0.19%
$ 10.61 million $ 82,931
Apr 1, 5 PM $ 0.00107
+1.62%
$ 10.68 million $ 83,094
Apr 1, 4 PM $ 0.00105
+1.44%
$ 10.54 million $ 82,783
Apr 1, 3 PM $ 0.00104
+0.87%
$ 10.39 million $ 84,376
Apr 1, 2 PM $ 0.00103
+1.68%
$ 10.3 million $ 87,291
Apr 1, 1 PM $ 0.00101
+0.10%
$ 10.14 million $ 87,030
Apr 1, 12 PM $ 0.00101
-0.78%
$ 10.14 million $ 87,348
Apr 1, 11 AM $ 0.00102
+0.00%
$ 10.22 million $ 90,844
Apr 1, 10 AM $ 0.00102
-0.68%
$ 10.22 million $ 94,907
Apr 1, 9 AM $ 0.00103
+0.19%
$ 10.3 million $ 98,461
Apr 1, 8 AM $ 0.00103
-0.10%
$ 10.28 million $ 98,330
Apr 1, 7 AM $ 0.00103
+0.19%
$ 10.31 million $ 98,341
Apr 1, 6 AM $ 0.00103
+0.98%
$ 10.28 million $ 98,504
Apr 1, 5 AM $ 0.00102
+0.20%
$ 10.21 million $ 98,281
Apr 1, 4 AM $ 0.00102
-0.10%
$ 10.19 million $ 98,597
Apr 1, 3 AM $ 0.00102
-1.07%
$ 10.19 million $ 98,542
Apr 1, 2 AM $ 0.00103
+0.19%
$ 10.31 million $ 98,571
Apr 1, 1 AM $ 0.00103
-0.19%
$ 10.3 million $ 98,559
Apr 1, 12 AM $ 0.00103
-0.29%
$ 10.29 million $ 98,661
Mar 31, 11 PM $ 0.00103
+1.38%
$ 10.32 million $ 98,891
Mar 31, 10 PM $ 0.00102
+0.00%
$ 10.19 million $ 98,635
Mar 31, 9 PM $ 0.00102
+1.50%
$ 10.18 million $ 98,507
Mar 31, 8 PM $ 0.000988
-0.40%
$ 9.88 million $ 98,180
Mar 31, 7 PM $ 0.000992
+1.33%
$ 9.92 million $ 98,352
Mar 31, 6 PM $ 0.000981
+0.00%
$ 9.81 million $ 98,136
Mar 31, 5 PM $ 0.00098
+0.20%
$ 9.8 million $ 98,419
Mar 31, 4 PM $ 0.000981
+0.20%
$ 9.81 million $ 98,468
Mar 31, 3 PM $ 0.000991
+0.10%
$ 9.91 million $ 98,548
Mar 31, 2 PM $ 0.00099
-0.10%
$ 9.9 million $ 98,527
Mar 31, 1 PM $ 0.000992
+2.27%
$ 9.92 million $ 98,684
Mar 31, 12 PM $ 0.00097
-0.21%
$ 9.7 million $ 98,543
Mar 31, 11 AM $ 0.00097
-1.12%
$ 9.7 million $ 98,453
Mar 31, 10 AM $ 0.000979
+0.00%
$ 9.79 million $ 98,745
Mar 31, 9 AM $ 0.00098
-0.10%
$ 9.8 million $ 98,763
Mar 31, 8 AM $ 0.000981
-0.10%
$ 9.81 million $ 98,696
Mar 31, 7 AM $ 0.000981
-0.10%
$ 9.81 million $ 98,826
Mar 31, 6 AM $ 0.000979
+0.00%
$ 9.79 million $ 98,845
Mar 31, 5 AM $ 0.000981
+0.20%
$ 9.81 million $ 98,885
Mar 31, 4 AM $ 0.00098
+2.08%
$ 9.8 million $ 98,552
Mar 31, 3 AM $ 0.000961
+0.00%
$ 9.61 million $ 98,754
Mar 31, 2 AM $ 0.000962
+0.21%
$ 9.62 million $ 98,384
Mar 31, 1 AM $ 0.00096
-0.21%
$ 9.6 million $ 98,403
Mar 31, 12 AM $ 0.00096
+0.10%
$ 9.6 million $ 98,512