Zen AI Historical Data

ZAI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.00105
-0.10%
$ 3.2 million $ 98,899
Jun 3, 12 PM $ 0.00105
-0.19%
$ 3.2 million $ 99,082
Jun 3, 11 AM $ 0.00105
+0.29%
$ 3.21 million $ 98,929
Jun 3, 10 AM $ 0.00106
+0.19%
$ 3.24 million $ 98,740
Jun 3, 9 AM $ 0.00106
+0.09%
$ 3.24 million $ 98,608
Jun 3, 8 AM $ 0.00106
-0.28%
$ 3.23 million $ 98,558
Jun 3, 7 AM $ 0.00106
+0.95%
$ 3.24 million $ 98,721
Jun 3, 6 AM $ 0.00105
+1.95%
$ 3.2 million $ 98,682
Jun 3, 5 AM $ 0.00103
+1.99%
$ 3.14 million $ 98,545
Jun 3, 4 AM $ 0.00101
+0.00%
$ 3.08 million $ 98,507
Jun 3, 3 AM $ 0.00101
-1.95%
$ 3.08 million $ 98,569
Jun 3, 2 AM $ 0.00103
+0.29%
$ 3.14 million $ 98,082
Jun 3, 1 AM $ 0.00103
+0.88%
$ 3.14 million $ 98,349
Jun 3, 12 AM $ 0.00102
+0.00%
$ 3.11 million $ 98,259
Jun 2, 11 PM $ 0.00102
-1.07%
$ 3.11 million $ 98,145
Jun 2, 10 PM $ 0.00103
+0.19%
$ 3.14 million $ 97,860
Jun 2, 9 PM $ 0.00103
+0.10%
$ 3.14 million $ 98,015
Jun 2, 8 PM $ 0.00103
-2.00%
$ 3.14 million $ 98,051
Jun 2, 7 PM $ 0.00105
+0.10%
$ 3.21 million $ 98,141
Jun 2, 6 PM $ 0.00105
-0.10%
$ 3.2 million $ 98,234
Jun 2, 5 PM $ 0.00105
+0.29%
$ 3.21 million $ 97,998
Jun 2, 4 PM $ 0.00105
+0.00%
$ 3.2 million $ 97,983
Jun 2, 3 PM $ 0.00105
-1.69%
$ 3.21 million $ 98,262
Jun 2, 2 PM $ 0.00107
-3.26%
$ 3.26 million $ 98,287
Jun 2, 1 PM $ 0.0011
-0.36%
$ 3.37 million $ 98,126
Jun 2, 12 PM $ 0.0011
-0.09%
$ 3.38 million $ 98,090
Jun 2, 11 AM $ 0.0011
+0.09%
$ 3.38 million $ 97,858
Jun 2, 10 AM $ 0.00111
-0.09%
$ 3.38 million $ 98,125
Jun 2, 9 AM $ 0.00111
+0.09%
$ 3.38 million $ 98,047
Jun 2, 8 AM $ 0.00111
+0.00%
$ 3.38 million $ 98,021
Jun 2, 7 AM $ 0.0011
-0.27%
$ 3.38 million $ 98,098
Jun 2, 6 AM $ 0.0011
-0.27%
$ 3.38 million $ 97,984
Jun 2, 5 AM $ 0.00111
+0.00%
$ 3.38 million $ 98,241
Jun 2, 4 AM $ 0.00111
-0.81%
$ 3.38 million $ 97,897
Jun 2, 3 AM $ 0.00111
+0.00%
$ 3.41 million $ 97,953
Jun 2, 2 AM $ 0.00112
-0.98%
$ 3.41 million $ 98,025
Jun 2, 1 AM $ 0.00113
+0.18%
$ 3.45 million $ 98,133
Jun 2, 12 AM $ 0.00113
-0.09%
$ 3.45 million $ 98,365
Jun 1, 11 PM $ 0.00113
+0.09%
$ 3.45 million $ 98,358
Jun 1, 10 PM $ 0.00113
+0.09%
$ 3.45 million $ 98,229
Jun 1, 9 PM $ 0.00113
+0.27%
$ 3.45 million $ 98,202
Jun 1, 8 PM $ 0.00113
+0.00%
$ 3.45 million $ 98,056
Jun 1, 7 PM $ 0.00113
+0.09%
$ 3.45 million $ 98,049
Jun 1, 6 PM $ 0.00113
+0.00%
$ 3.45 million $ 97,811
Jun 1, 5 PM $ 0.00113
+0.09%
$ 3.45 million $ 97,949
Jun 1, 4 PM $ 0.00113
+0.18%
$ 3.45 million $ 97,959
Jun 1, 3 PM $ 0.00113
-0.97%
$ 3.45 million $ 97,966
Jun 1, 2 PM $ 0.00114
+0.09%
$ 3.49 million $ 97,782
Jun 1, 1 PM $ 0.00114
+0.00%
$ 3.49 million $ 97,832
Jun 1, 12 PM $ 0.00114
+0.09%
$ 3.49 million $ 97,872