Zen AI Historical Data

ZAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.00096
+0.10%
$ 9.6 million $ 98,512
Mar 30, 11 PM $ 0.000959
-0.10%
$ 9.59 million $ 98,438
Mar 30, 10 PM $ 0.000959
+0.95%
$ 9.59 million $ 98,545
Mar 30, 9 PM $ 0.00095
+1.06%
$ 9.5 million $ 98,826
Mar 30, 8 PM $ 0.000942
-0.11%
$ 9.42 million $ 98,845
Mar 30, 7 PM $ 0.000943
+0.32%
$ 9.43 million $ 98,545
Mar 30, 6 PM $ 0.00094
-3.19%
$ 9.4 million $ 98,849
Mar 30, 5 PM $ 0.000971
+0.10%
$ 9.71 million $ 98,431
Mar 30, 4 PM $ 0.000971
-0.21%
$ 9.71 million $ 98,603
Mar 30, 3 PM $ 0.000972
-0.10%
$ 9.72 million $ 98,660
Mar 30, 2 PM $ 0.000971
+0.00%
$ 9.71 million $ 98,553
Mar 30, 1 PM $ 0.00097
+1.89%
$ 9.7 million $ 98,349
Mar 30, 12 PM $ 0.000953
+0.21%
$ 9.53 million $ 98,472
Mar 30, 11 AM $ 0.000952
+0.11%
$ 9.52 million $ 98,290
Mar 30, 10 AM $ 0.000951
+0.00%
$ 9.51 million $ 98,193
Mar 30, 9 AM $ 0.000951
-0.11%
$ 9.51 million $ 98,029
Mar 30, 8 AM $ 0.000952
+0.85%
$ 9.52 million $ 98,174
Mar 30, 7 AM $ 0.000944
+0.96%
$ 9.44 million $ 98,233
Mar 30, 6 AM $ 0.000933
-0.11%
$ 9.33 million $ 98,283
Mar 30, 5 AM $ 0.000932
+0.00%
$ 9.32 million $ 98,105
Mar 30, 4 AM $ 0.000933
-0.11%
$ 9.33 million $ 98,216
Mar 30, 3 AM $ 0.000934
+0.21%
$ 9.34 million $ 98,240
Mar 30, 2 AM $ 0.000934
+2.19%
$ 9.34 million $ 98,259
Mar 30, 1 AM $ 0.000916
+1.10%
$ 9.16 million $ 98,209
Mar 30, 12 AM $ 0.000906
+0.00%
$ 9.06 million $ 97,997
Mar 29, 11 PM $ 0.000904
+0.00%
$ 9.04 million $ 97,800
Mar 29, 10 PM $ 0.000907
-2.68%
$ 9.07 million $ 97,913
Mar 29, 9 PM $ 0.000934
+0.00%
$ 9.34 million $ 97,786
Mar 29, 8 PM $ 0.000932
-0.11%
$ 9.32 million $ 97,817
Mar 29, 7 PM $ 0.000933
+0.00%
$ 9.33 million $ 97,975
Mar 29, 6 PM $ 0.000935
+0.00%
$ 9.35 million $ 97,656
Mar 29, 5 PM $ 0.000932
-0.11%
$ 9.32 million $ 97,821
Mar 29, 4 PM $ 0.000932
-0.32%
$ 9.32 million $ 97,014
Mar 29, 3 PM $ 0.000935
+0.32%
$ 9.35 million $ 97,114
Mar 29, 2 PM $ 0.000933
+0.00%
$ 9.33 million $ 97,002
Mar 29, 1 PM $ 0.000935
+1.41%
$ 9.35 million $ 97,332
Mar 29, 12 PM $ 0.00092
-0.33%
$ 9.2 million $ 97,225
Mar 29, 11 AM $ 0.000922
+0.11%
$ 9.22 million $ 97,330
Mar 29, 10 AM $ 0.000921
-2.44%
$ 9.21 million $ 97,598
Mar 29, 9 AM $ 0.000943
-0.11%
$ 9.43 million $ 97,722
Mar 29, 8 AM $ 0.000944
+0.00%
$ 9.44 million $ 97,438
Mar 29, 7 AM $ 0.000942
-0.11%
$ 9.42 million $ 97,371
Mar 29, 6 AM $ 0.000943
-0.11%
$ 9.43 million $ 97,407
Mar 29, 5 AM $ 0.000942
+0.11%
$ 9.42 million $ 97,757
Mar 29, 4 AM $ 0.000943
+1.18%
$ 9.43 million $ 97,763
Mar 29, 3 AM $ 0.000931
+0.11%
$ 9.31 million $ 97,588
Mar 29, 2 AM $ 0.000931
+0.11%
$ 9.31 million $ 97,819
Mar 29, 1 AM $ 0.00093
-0.21%
$ 9.3 million $ 97,776
Mar 29, 12 AM $ 0.000932
+0.11%
$ 9.32 million $ 97,623
Mar 28, 11 PM $ 0.00093
-2.31%
$ 9.3 million $ 97,812