Coinranking
Zen AI Historical Data
ZAI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 11 PM | $ 0.00093 | -2.31% | ||
| Mar 28, 10 PM | $ 0.000951 | -0.94% | ||
| Mar 28, 9 PM | $ 0.00096 | -0.31% | ||
| Mar 28, 8 PM | $ 0.00096 | -0.10% | ||
| Mar 28, 7 PM | $ 0.000963 | +0.10% | ||
| Mar 28, 6 PM | $ 0.00096 | +0.00% | ||
| Mar 28, 5 PM | $ 0.000963 | +1.37% | ||
| Mar 28, 4 PM | $ 0.00095 | +0.64% | ||
| Mar 28, 3 PM | $ 0.000944 | +2.39% | ||
| Mar 28, 2 PM | $ 0.000925 | +0.22% | ||
| Mar 28, 1 PM | $ 0.000923 | +0.76% | ||
| Mar 28, 12 PM | $ 0.000914 | -1.93% | ||
| Mar 28, 11 AM | $ 0.000934 | +0.00% | ||
| Mar 28, 10 AM | $ 0.000932 | -0.21% | ||
| Mar 28, 9 AM | $ 0.000933 | +0.21% | ||
| Mar 28, 8 AM | $ 0.000934 | +1.19% | ||
| Mar 28, 7 AM | $ 0.000925 | +1.20% | ||
| Mar 28, 6 AM | $ 0.000913 | +0.00% | ||
| Mar 28, 5 AM | $ 0.000915 | +0.22% | ||
| Mar 28, 4 AM | $ 0.000916 | +0.33% | ||
| Mar 28, 3 AM | $ 0.000914 | -0.11% | ||
| Mar 28, 2 AM | $ 0.000915 | +0.11% | ||
| Mar 28, 1 AM | $ 0.000915 | +0.22% | ||
| Mar 28, 12 AM | $ 0.000914 | +0.00% | ||
| Mar 27, 11 PM | $ 0.000914 | +0.00% | ||
| Mar 27, 10 PM | $ 0.000914 | +0.11% | ||
| Mar 27, 9 PM | $ 0.000913 | -0.22% | ||
| Mar 27, 8 PM | $ 0.000914 | -0.22% | ||
| Mar 27, 7 PM | $ 0.000915 | +0.22% | ||
| Mar 27, 6 PM | $ 0.000914 | -2.25% | ||
| Mar 27, 5 PM | $ 0.000932 | -0.32% | ||
| Mar 27, 4 PM | $ 0.000935 | +0.00% | ||
| Mar 27, 3 PM | $ 0.000934 | -0.11% | ||
| Mar 27, 2 PM | $ 0.000932 | -0.32% | ||
| Mar 27, 1 PM | $ 0.000932 | +0.00% | ||
| Mar 27, 12 PM | $ 0.000933 | +1.08% | ||
| Mar 27, 11 AM | $ 0.000923 | -0.11% | ||
| Mar 27, 10 AM | $ 0.000923 | -1.91% | ||
| Mar 27, 9 AM | $ 0.000943 | -0.11% | ||
| Mar 27, 8 AM | $ 0.000943 | -0.84% | ||
| Mar 27, 7 AM | $ 0.000973 | +0.31% | ||
| Mar 27, 6 AM | $ 0.000971 | -0.21% | ||
| Mar 27, 5 AM | $ 0.000971 | -0.10% | ||
| Mar 27, 4 AM | $ 0.00097 | -0.21% | ||
| Mar 27, 3 AM | $ 0.000973 | +0.21% | ||
| Mar 27, 2 AM | $ 0.000971 | -0.10% | ||
| Mar 27, 1 AM | $ 0.00097 | +0.00% | ||
| Mar 27, 12 AM | $ 0.00097 | +0.00% | ||
| Mar 26, 11 PM | $ 0.000973 | +0.00% | ||
| Mar 26, 10 PM | $ 0.000971 | -0.10% | ||