Zen AI Historical Data

ZAI Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.00116
+0.00%
$ 3.55 million $ 53,251
May 30, 11 AM $ 0.00116
-1.02%
$ 3.56 million $ 53,180
May 30, 10 AM $ 0.00118
-0.08%
$ 3.6 million $ 53,092
May 30, 9 AM $ 0.00117
+0.00%
$ 3.59 million $ 52,909
May 30, 8 AM $ 0.00117
-0.25%
$ 3.59 million $ 52,875
May 30, 7 AM $ 0.00117
-1.18%
$ 3.59 million $ 52,764
May 30, 6 AM $ 0.00119
+0.00%
$ 3.63 million $ 52,910
May 30, 5 AM $ 0.00118
-0.08%
$ 3.62 million $ 52,995
May 30, 4 AM $ 0.00119
-0.92%
$ 3.63 million $ 52,915
May 30, 3 AM $ 0.0012
+0.00%
$ 3.66 million $ 55,747
May 30, 2 AM $ 0.0012
+0.00%
$ 3.66 million $ 59,947
May 30, 1 AM $ 0.0012
+0.00%
$ 3.66 million $ 64,176
May 30, 12 AM $ 0.0012
+0.00%
$ 3.66 million $ 68,340
May 29, 11 PM $ 0.0012
+0.00%
$ 3.66 million $ 72,424
May 29, 10 PM $ 0.0012
+0.00%
$ 3.66 million $ 76,495
May 29, 9 PM $ 0.0012
+0.00%
$ 3.66 million $ 80,283
May 29, 8 PM $ 0.0012
+0.00%
$ 3.66 million $ 84,438
May 29, 7 PM $ 0.0012
+0.00%
$ 3.66 million $ 88,519
May 29, 6 PM $ 0.0012
+0.00%
$ 3.66 million $ 92,516
May 29, 5 PM $ 0.0012
-0.08%
$ 3.66 million $ 95,788
May 29, 4 PM $ 0.0012
+1.87%
$ 3.66 million $ 93,755
May 29, 3 PM $ 0.00117
+1.12%
$ 3.59 million $ 93,782
May 29, 2 PM $ 0.00116
-0.26%
$ 3.55 million $ 93,557
May 29, 1 PM $ 0.00116
-0.77%
$ 3.56 million $ 93,701
May 29, 12 PM $ 0.00118
+0.26%
$ 3.59 million $ 93,477
May 29, 11 AM $ 0.00117
-0.09%
$ 3.59 million $ 93,646
May 29, 10 AM $ 0.00117
+0.26%
$ 3.59 million $ 93,723
May 29, 9 AM $ 0.00117
-0.09%
$ 3.58 million $ 93,754
May 29, 8 AM $ 0.00117
-0.09%
$ 3.58 million $ 93,843
May 29, 7 AM $ 0.00117
+0.95%
$ 3.59 million $ 93,914
May 29, 6 AM $ 0.00116
-0.09%
$ 3.56 million $ 93,441
May 29, 5 AM $ 0.00116
+0.09%
$ 3.56 million $ 93,867
May 29, 4 AM $ 0.00116
+0.00%
$ 3.55 million $ 93,779
May 29, 3 AM $ 0.00116
-1.02%
$ 3.55 million $ 93,647
May 29, 2 AM $ 0.00117
-0.25%
$ 3.59 million $ 93,420
May 29, 1 AM $ 0.00118
-1.83%
$ 3.6 million $ 93,253
May 29, 12 AM $ 0.0012
+3.01%
$ 3.67 million $ 93,381
May 28, 11 PM $ 0.00116
+1.04%
$ 3.55 million $ 93,347
May 28, 10 PM $ 0.00115
-0.17%
$ 3.52 million $ 93,374
May 28, 9 PM $ 0.00115
-0.09%
$ 3.52 million $ 93,651
May 28, 8 PM $ 0.00115
+0.09%
$ 3.53 million $ 93,390
May 28, 7 PM $ 0.00115
+0.09%
$ 3.52 million $ 93,431
May 28, 6 PM $ 0.00115
+0.79%
$ 3.52 million $ 93,458
May 28, 5 PM $ 0.00114
+0.00%
$ 3.49 million $ 94,250
May 28, 4 PM $ 0.00114
+0.18%
$ 3.49 million $ 97,449
May 28, 3 PM $ 0.00114
-1.04%
$ 3.49 million $ 97,560
May 28, 2 PM $ 0.00115
+0.00%
$ 3.53 million $ 99,441
May 28, 1 PM $ 0.00115
+0.17%
$ 3.53 million $ 101,767
May 28, 12 PM $ 0.00115
+0.09%
$ 3.53 million $ 103,740
May 28, 11 AM $ 0.00115
-1.03%
$ 3.53 million $ 105,702