Zen AI Historical Data

ZAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.000971
-0.10%
$ 9.71 million $ 97,448
Mar 26, 9 PM $ 0.000973
+0.21%
$ 9.73 million $ 97,480
Mar 26, 8 PM $ 0.000971
-0.21%
$ 9.71 million $ 97,218
Mar 26, 7 PM $ 0.000973
+0.31%
$ 9.73 million $ 97,242
Mar 26, 6 PM $ 0.00097
+1.57%
$ 9.7 million $ 97,114
Mar 26, 5 PM $ 0.000971
-0.21%
$ 9.71 million $ 96,909
Mar 26, 4 PM $ 0.000982
-0.91%
$ 9.82 million $ 97,141
Mar 26, 3 PM $ 0.00099
-1.30%
$ 9.9 million $ 97,935
Mar 26, 2 PM $ 0.001
+0.10%
$ 10.02 million $ 98,010
Mar 26, 1 PM $ 0.001
+0.00%
$ 10.02 million $ 97,996
Mar 26, 12 PM $ 0.001
-0.30%
$ 10 million $ 96,256
Mar 26, 11 AM $ 0.001
+0.00%
$ 10 million $ 95,580
Mar 26, 10 AM $ 0.001
+1.21%
$ 10.03 million $ 95,771
Mar 26, 9 AM $ 0.000991
-0.10%
$ 9.91 million $ 95,645
Mar 26, 8 AM $ 0.000993
+0.30%
$ 9.93 million $ 95,535
Mar 26, 7 AM $ 0.000993
+0.00%
$ 9.93 million $ 95,352
Mar 26, 6 AM $ 0.000992
+0.10%
$ 9.92 million $ 95,366
Mar 26, 5 AM $ 0.000991
-2.17%
$ 9.91 million $ 95,170
Mar 26, 4 AM $ 0.00101
-0.10%
$ 10.1 million $ 95,013
Mar 26, 3 AM $ 0.00101
-0.10%
$ 10.11 million $ 95,048
Mar 26, 2 AM $ 0.00101
-0.10%
$ 10.11 million $ 94,827
Mar 26, 1 AM $ 0.00101
-0.10%
$ 10.12 million $ 95,036
Mar 26, 12 AM $ 0.00101
+0.90%
$ 10.12 million $ 94,956
Mar 25, 11 PM $ 0.001
+0.20%
$ 10.02 million $ 94,872
Mar 25, 10 PM $ 0.001
-0.20%
$ 10.01 million $ 95,077
Mar 25, 9 PM $ 0.001
+0.91%
$ 10.02 million $ 95,175
Mar 25, 8 PM $ 0.000992
+0.81%
$ 9.92 million $ 95,195
Mar 25, 7 PM $ 0.000983
-0.10%
$ 9.83 million $ 95,152
Mar 25, 6 PM $ 0.000983
-1.21%
$ 9.83 million $ 95,225
Mar 25, 5 PM $ 0.000992
-0.20%
$ 9.92 million $ 95,331
Mar 25, 4 PM $ 0.000995
+0.10%
$ 9.95 million $ 95,485
Mar 25, 3 PM $ 0.000992
-1.78%
$ 9.92 million $ 95,449
Mar 25, 2 PM $ 0.00101
+0.00%
$ 10.1 million $ 95,444
Mar 25, 1 PM $ 0.00101
+0.00%
$ 10.09 million $ 95,474
Mar 25, 12 PM $ 0.00101
+0.90%
$ 10.08 million $ 97,157
Mar 25, 11 AM $ 0.001
+0.20%
$ 10 million $ 97,660
Mar 25, 10 AM $ 0.001
-0.69%
$ 10.01 million $ 97,470
Mar 25, 9 AM $ 0.00101
+0.20%
$ 10.1 million $ 97,547
Mar 25, 8 AM $ 0.00101
+2.96%
$ 10.1 million $ 97,610
Mar 25, 7 AM $ 0.000984
+0.10%
$ 9.84 million $ 97,740
Mar 25, 6 AM $ 0.000981
-0.30%
$ 9.81 million $ 97,646
Mar 25, 5 AM $ 0.000984
+1.13%
$ 9.84 million $ 97,751
Mar 25, 4 AM $ 0.000974
+0.00%
$ 9.74 million $ 97,908
Mar 25, 3 AM $ 0.000972
+0.00%
$ 9.72 million $ 97,941
Mar 25, 2 AM $ 0.000974
-1.72%
$ 9.74 million $ 97,942
Mar 25, 1 AM $ 0.000989
-0.20%
$ 9.89 million $ 97,844
Mar 25, 12 AM $ 0.000993
-0.20%
$ 9.93 million $ 97,761
Mar 24, 11 PM $ 0.000994
+0.10%
$ 9.94 million $ 97,783
Mar 24, 10 PM $ 0.000983
-0.10%
$ 9.83 million $ 97,665
Mar 24, 9 PM $ 0.000981
-0.10%
$ 9.81 million $ 97,423