Zen AI Historical Data

ZAI Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.00115
-1.03%
$ 3.53 million $ 105,702
May 28, 10 AM $ 0.00117
+0.00%
$ 3.56 million $ 107,558
May 28, 9 AM $ 0.00117
+0.09%
$ 3.56 million $ 109,615
May 28, 8 AM $ 0.00116
-0.09%
$ 3.56 million $ 110,510
May 28, 7 AM $ 0.00117
+0.00%
$ 3.56 million $ 111,710
May 28, 6 AM $ 0.00116
-1.02%
$ 3.56 million $ 112,844
May 28, 5 AM $ 0.00117
-0.25%
$ 3.59 million $ 113,660
May 28, 4 AM $ 0.00118
+0.17%
$ 3.6 million $ 114,362
May 28, 3 AM $ 0.00118
-1.75%
$ 3.6 million $ 115,699
May 28, 2 AM $ 0.0012
-0.17%
$ 3.66 million $ 116,930
May 28, 1 AM $ 0.0012
-1.16%
$ 3.66 million $ 116,791
May 28, 12 AM $ 0.00121
+0.17%
$ 3.71 million $ 116,724
May 27, 11 PM $ 0.00121
+0.08%
$ 3.71 million $ 116,609
May 27, 10 PM $ 0.00121
+0.08%
$ 3.7 million $ 116,704
May 27, 9 PM $ 0.00121
+0.00%
$ 3.7 million $ 116,607
May 27, 8 PM $ 0.00121
-0.08%
$ 3.7 million $ 116,758
May 27, 7 PM $ 0.00121
+0.00%
$ 3.71 million $ 116,670
May 27, 6 PM $ 0.00121
+0.25%
$ 3.71 million $ 116,929
May 27, 5 PM $ 0.00121
-1.62%
$ 3.71 million $ 117,045
May 27, 4 PM $ 0.00123
-0.08%
$ 3.77 million $ 117,074
May 27, 3 PM $ 0.00123
-0.08%
$ 3.77 million $ 117,147
May 27, 2 PM $ 0.00123
+0.08%
$ 3.78 million $ 115,235
May 27, 1 PM $ 0.00123
+0.00%
$ 3.78 million $ 112,728
May 27, 12 PM $ 0.00123
+0.16%
$ 3.78 million $ 110,594
May 27, 11 AM $ 0.00123
-0.08%
$ 3.77 million $ 108,791
May 27, 10 AM $ 0.00123
-0.08%
$ 3.77 million $ 106,804
May 27, 9 AM $ 0.00123
-0.16%
$ 3.77 million $ 104,940
May 27, 8 AM $ 0.00123
+0.00%
$ 3.78 million $ 103,904
May 27, 7 AM $ 0.00123
+0.08%
$ 3.78 million $ 102,781
May 27, 6 AM $ 0.00123
+0.90%
$ 3.77 million $ 101,754
May 27, 5 AM $ 0.00122
-0.08%
$ 3.74 million $ 100,868
May 27, 4 AM $ 0.00122
-1.05%
$ 3.74 million $ 100,049
May 27, 3 AM $ 0.00123
+0.00%
$ 3.78 million $ 98,326
May 27, 2 AM $ 0.00124
+0.24%
$ 3.78 million $ 97,323
May 27, 1 AM $ 0.00124
-0.08%
$ 3.78 million $ 97,572
May 27, 12 AM $ 0.00124
+0.00%
$ 3.78 million $ 97,597
May 26, 11 PM $ 0.00124
+0.00%
$ 3.78 million $ 97,554
May 26, 10 PM $ 0.00124
+0.16%
$ 3.78 million $ 97,638
May 26, 9 PM $ 0.00123
-1.04%
$ 3.78 million $ 97,748
May 26, 8 PM $ 0.00125
+0.08%
$ 3.82 million $ 97,840
May 26, 7 PM $ 0.00125
+0.08%
$ 3.82 million $ 97,788
May 26, 6 PM $ 0.00125
-2.12%
$ 3.82 million $ 97,686
May 26, 5 PM $ 0.00127
-2.08%
$ 3.89 million $ 97,268
May 26, 4 PM $ 0.0013
-0.08%
$ 3.98 million $ 97,463
May 26, 3 PM $ 0.0013
+0.00%
$ 3.97 million $ 97,271
May 26, 2 PM $ 0.0013
+2.85%
$ 3.97 million $ 97,425
May 26, 1 PM $ 0.00126
+1.12%
$ 3.86 million $ 97,150
May 26, 12 PM $ 0.00125
-0.08%
$ 3.82 million $ 97,191
May 26, 11 AM $ 0.00125
+0.00%
$ 3.82 million $ 97,061
May 26, 10 AM $ 0.00125
+1.38%
$ 3.82 million $ 96,857