Zen AI Historical Data

ZAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000981
+0.93%
$ 9.81 million $ 97,264
Jan 21, 2026 $ 0.000972
+7.52%
$ 9.72 million $ 98,256
Jan 20, 2026 $ 0.000904
-9.05%
$ 9.04 million $ 98,214
Jan 19, 2026 $ 0.000992
-0.10%
$ 9.92 million $ 97,110
Jan 18, 2026 $ 0.000996
-1.78%
$ 9.96 million $ 97,279
Jan 17, 2026 $ 0.00101
+5.97%
$ 10.12 million $ 97,997
Jan 16, 2026 $ 0.000947
-3.86%
$ 9.47 million $ 98,308
Jan 15, 2026 $ 0.000986
-1.30%
$ 9.86 million $ 97,955
Jan 14, 2026 $ 0.000999
+1.22%
$ 9.99 million $ 78,575
Jan 13, 2026 $ 0.000987
+1.23%
$ 9.87 million $ 98,799
Jan 12, 2026 $ 0.000973
+4.62%
$ 9.73 million $ 98,705
Jan 11, 2026 $ 0.000929
-0.85%
$ 9.29 million $ 98,128
Jan 10, 2026 $ 0.000936
-0.21%
$ 9.36 million $ 97,675
Jan 9, 2026 $ 0.000939
-3.30%
$ 9.39 million $ 98,175
Jan 8, 2026 $ 0.000971
+4.97%
$ 9.71 million $ 89,167
Jan 7, 2026 $ 0.000925
-3.24%
$ 9.25 million $ 92,142
Jan 6, 2026 $ 0.000956
-1.14%
$ 9.56 million $ 88,069
Jan 5, 2026 $ 0.000967
+3.87%
$ 9.67 million $ 89,023
Jan 4, 2026 $ 0.000931
+3.10%
$ 9.31 million $ 65,966
Jan 3, 2026 $ 0.000903
+0.44%
$ 9.03 million $ 97,348
Jan 2, 2026 $ 0.000899
+4.17%
$ 8.99 million $ 99,003
Jan 1, 2026 $ 0.000864
+3.23%
$ 8.64 million $ 97,251
Dec 31, 2025 $ 0.000838
-4.12%
$ 8.4 million $ 98,622
Dec 30, 2025 $ 0.000875
+4.04%
$ 8.75 million $ 97,997
Dec 29, 2025 $ 0.000839
+0.00%
$ 8.41 million $ 98,266
Dec 28, 2025 $ 0.00084
-3.56%
$ 8.39 million $ 74,829
Dec 27, 2025 $ 0.000871
+9.28%
$ 8.71 million $ 94,154
Dec 26, 2025 $ 0.000796
+2.45%
$ 7.98 million $ 99,281
Dec 25, 2025 $ 0.000799
+4.99%
$ 7.76 million $ 97,941
Dec 24, 2025 $ 0.000761
-3.55%
$ 7.61 million $ 98,474
Dec 23, 2025 $ 0.00079
-1.25%
$ 7.89 million $ 97,423
Dec 22, 2025 $ 0.000799
+3.50%
$ 8 million $ 97,951
Dec 21, 2025 $ 0.000772
-2.03%
$ 7.7 million $ 98,762
Dec 20, 2025 $ 0.000787
+5.78%
$ 7.88 million $ 98,179
Dec 19, 2025 $ 0.000742
+4.36%
$ 7.43 million $ 99,175
Dec 18, 2025 $ 0.00071
-7.79%
$ 7.1 million $ 98,303
Dec 17, 2025 $ 0.00077
-3.14%
$ 7.73 million $ 98,252
Dec 16, 2025 $ 0.000786
+3.83%
$ 7.95 million $ 97,795
Dec 15, 2025 $ 0.000749
-1.96%
$ 7.56 million $ 99,235
Dec 14, 2025 $ 0.000764
+0.00%
$ 7.66 million $ 98,916
Dec 13, 2025 $ 0.000765
+2.41%
$ 7.64 million $ 97,725
Dec 12, 2025 $ 0.000748
-2.98%
$ 7.48 million $ 97,689
Dec 11, 2025 $ 0.000772
-0.64%
$ 7.72 million $ 98,256
Dec 10, 2025 $ 0.000777
+0.13%
$ 7.77 million $ 98,290
Dec 9, 2025 $ 0.000778
+1.97%
$ 7.78 million $ 98,959
Dec 8, 2025 $ 0.000762
+1.20%
$ 7.62 million $ 97,852
Dec 7, 2025 $ 0.000754
-2.46%
$ 7.54 million $ 97,794
Dec 6, 2025 $ 0.000774
+0.91%
$ 7.74 million $ 93,981
Dec 5, 2025 $ 0.000767
-3.64%
$ 7.67 million $ 96,481
Dec 4, 2025 $ 0.000796
-4.10%
$ 7.96 million $ 95,967