Coinranking
Zen AI Historical Data
ZAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2026 | $0.000911 | +1.79% | ||
| Jun 11, 2026 | $0.000895 | +3.83% | ||
| Jun 10, 2026 | $0.000861 | -4.23% | ||
| Jun 9, 2026 | $0.000901 | +0.78% | ||
| Jun 8, 2026 | $0.000892 | -1.00% | ||
| Jun 7, 2026 | $0.0009 | +7.91% | ||
| Jun 6, 2026 | $0.000833 | -5.66% | ||
| Jun 5, 2026 | $0.000885 | -6.55% | ||
| Jun 4, 2026 | $0.000949 | -6.50% | ||
| Jun 3, 2026 | $0.00101 | -0.20% | ||
| Jun 2, 2026 | $0.00102 | -9.84% | ||
| Jun 1, 2026 | $0.00113 | -2.17% | ||
| May 31, 2026 | $0.00115 | -5.57% | ||
| May 30, 2026 | $0.00122 | +2.01% | ||
| May 29, 2026 | $0.0012 | +2.84% | ||
| May 28, 2026 | $0.00116 | -3.97% | ||
| May 27, 2026 | $0.00121 | -1.94% | ||
| May 26, 2026 | $0.00124 | -3.21% | ||
| May 25, 2026 | $0.00129 | +1.34% | ||
| May 24, 2026 | $0.00127 | +2.08% | ||
| May 23, 2026 | $0.00125 | +5.94% | ||
| May 22, 2026 | $0.00118 | -3.05% | ||
| May 21, 2026 | $0.00121 | -2.10% | ||
| May 20, 2026 | $0.00124 | +3.24% | ||
| May 19, 2026 | $0.0012 | -0.17% | ||
| May 18, 2026 | $0.0012 | +0.92% | ||
| May 17, 2026 | $0.00119 | +1.53% | ||
| May 16, 2026 | $0.00117 | -4.47% | ||
| May 15, 2026 | $0.00123 | -3.00% | ||
| May 14, 2026 | $0.00127 | +1.03% | ||
| May 13, 2026 | $0.00126 | -0.87% | ||
| May 12, 2026 | $0.00127 | +0.48% | ||
| May 11, 2026 | $0.00126 | -8.68% | ||
| May 10, 2026 | $0.00138 | +6.72% | ||
| May 9, 2026 | $0.00129 | -0.99% | ||
| May 8, 2026 | $0.00131 | +1.01% | ||
| May 7, 2026 | $0.00129 | +6.15% | ||
| May 6, 2026 | $0.00122 | +4.01% | ||
| May 5, 2026 | $0.00117 | +1.91% | ||
| May 4, 2026 | $0.00115 | -0.78% | ||
| May 3, 2026 | $0.00116 | -3.18% | ||
| May 2, 2026 | $0.0012 | -1.97% | ||
| May 1, 2026 | $0.00122 | +3.38% | ||
| Apr 30, 2026 | $0.00118 | +5.16% | ||
| Apr 29, 2026 | $0.00113 | -2.43% | ||
| Apr 28, 2026 | $0.00115 | -3.19% | ||
| Apr 27, 2026 | $0.00119 | +2.93% | ||
| Apr 26, 2026 | $0.00116 | -0.17% | ||
| Apr 25, 2026 | $0.00116 | +4.88% | ||
| Apr 24, 2026 | $0.00111 | +2.60% | ||