Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zen AI Historical Data

ZAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.000668
+0.15%
$2.04 million $32
Jul 31, 2026 $0.000667
-0.30%
$2.04 million $3
Jul 30, 2026 $0.000669
+0.00%
$2.05 million $6
Jul 29, 2026 $0.000669
-15.85%
$2.05 million $43
Jul 28, 2026 $0.000795
-0.38%
$2.43 million $24
Jul 27, 2026 $0.000798
+19.64%
$2.44 million $36
Jul 26, 2026 $0.000667
+0.00%
$2.04 million $11
Jul 25, 2026 $0.000667
+0.00%
$2.04 million $1
Jul 24, 2026 $0.000667
-0.15%
$2.04 million $21
Jul 23, 2026 $0.000668
+0.00%
$2.04 million $2
Jul 22, 2026 $0.000668
+0.00%
$2.04 million $5
Jul 21, 2026 $0.000668
-11.41%
$2.04 million $73
Jul 20, 2026 $0.000754
+2.03%
$2.31 million $2
Jul 19, 2026 $0.000739
+0.00%
$2.26 million $2
Jul 18, 2026 $0.000739
+0.00%
$2.26 million $4
Jul 17, 2026 $0.000739
-0.27%
$2.26 million $3
Jul 16, 2026 $0.000741
-0.13%
$2.27 million $4,786
Jul 15, 2026 $0.000742
+0.00%
$2.27 million $7,291
Jul 14, 2026 $0.000741
-0.54%
$2.27 million $7,400
Jul 13, 2026 $0.000743
-3.76%
$2.27 million $7,420
Jul 12, 2026 $0.000773
-1.65%
$2.36 million $7,298
Jul 11, 2026 $0.000788
+9.29%
$2.41 million $5,247
Jul 10, 2026 $0.000722
-0.14%
$2.21 million $7,411
Jul 9, 2026 $0.000723
-2.17%
$2.21 million $7,318
Jul 8, 2026 $0.000736
-4.29%
$2.25 million $7,022
Jul 7, 2026 $0.000766
+10.22%
$2.34 million $7,488
Jul 6, 2026 $0.000693
+13.98%
$2.12 million $7,524
Jul 5, 2026 $0.000606
-4.87%
$1.85 million $3,425
Jul 4, 2026 $0.000637
-0.47%
$1.95 million $3,078
Jul 3, 2026 $0.000637
+12.35%
$1.95 million $7,368
Jul 2, 2026 $0.000566
-0.53%
$1.73 million $7,338
Jul 1, 2026 $0.000566
+10.12%
$1.73 million $7,272
Jun 30, 2026 $0.000516
+19.44%
$1.58 million $5,262
Jun 29, 2026 $0.000407
+0.00%
$1.24 million $7,324
Jun 28, 2026 $0.000406
+23.03%
$1.24 million $3,481
Jun 27, 2026 $0.00033
+4.10%
$1.01 million $2,018
Jun 26, 2026 $0.000317
+20.53%
$969,151 $5,815
Jun 25, 2026 $0.000263
+12.39%
$804,059 $7,125
Jun 24, 2026 $0.000234
+6.36%
$715,398 $22,220
Jun 23, 2026 $0.00062
-11.05%
$1.9 million $164,677
Jun 22, 2026 $0.0007
-17.94%
$2.14 million $108,518
Jun 21, 2026 $0.000855
-14.84%
$2.61 million $100,705
Jun 20, 2026 $0.001
+3.72%
$3.07 million $98,513
Jun 19, 2026 $0.000968
+11.26%
$2.96 million $106,944
Jun 18, 2026 $0.00087
-10.49%
$2.66 million $96,330
Jun 17, 2026 $0.000972
-6.27%
$2.97 million $99,104
Jun 16, 2026 $0.00104
+1.87%
$3.17 million $91,263
Jun 15, 2026 $0.00102
+4.20%
$3.11 million $97,165
Jun 14, 2026 $0.000974
+5.75%
$2.98 million $97,222
Jun 13, 2026 $0.000922
+0.99%
$2.82 million $98,267