Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zen AI Historical Data

ZAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 AM $0.000946
+0.11%
$2.89 million $7,395
Sep 18, 6 AM $0.000946
-0.21%
$2.89 million $7,400
Sep 18, 5 AM $0.000945
-0.11%
$2.89 million $7,391
Sep 18, 4 AM $0.000948
+0.32%
$2.9 million $7,401
Sep 18, 3 AM $0.000947
-0.11%
$2.9 million $7,385
Sep 18, 2 AM $0.000948
+0.32%
$2.9 million $7,392
Sep 18, 1 AM $0.000945
-0.32%
$2.89 million $7,388
Sep 18, 12 AM $0.000947
+0.00%
$2.9 million $7,414
Sep 17, 11 PM $0.000948
-0.11%
$2.9 million $7,456
Sep 17, 10 PM $0.000949
+0.32%
$2.9 million $7,467
Sep 17, 9 PM $0.000947
-0.21%
$2.9 million $7,450
Sep 17, 8 PM $0.000947
-0.21%
$2.9 million $7,463
Sep 17, 7 PM $0.000946
-0.11%
$2.89 million $7,478
Sep 17, 6 PM $0.000946
-0.42%
$2.89 million $7,497
Sep 17, 5 PM $0.000947
-0.11%
$2.9 million $7,481
Sep 17, 4 PM $0.000948
+0.11%
$2.9 million $7,493
Sep 17, 3 PM $0.000947
-0.32%
$2.9 million $7,501
Sep 17, 2 PM $0.000948
+0.00%
$2.9 million $7,494
Sep 17, 1 PM $0.000948
-0.21%
$2.9 million $7,531
Sep 17, 12 PM $0.000948
-0.21%
$2.9 million $7,515
Sep 17, 11 AM $0.000947
+0.00%
$2.9 million $7,507
Sep 17, 10 AM $0.00095
+0.00%
$2.9 million $7,403
Sep 17, 9 AM $0.000949
+5.92%
$2.9 million $7,386
Sep 17, 8 AM $0.000897
+0.22%
$2.74 million $7,308
Sep 17, 7 AM $0.000896
-0.11%
$2.74 million $7,098
Sep 17, 6 AM $0.000894
-0.11%
$2.73 million $6,866
Sep 17, 5 AM $0.000897
+0.00%
$2.74 million $6,634
Sep 17, 4 AM $0.000894
+0.00%
$2.73 million $6,400
Sep 17, 3 AM $0.000894
-0.11%
$2.73 million $6,192
Sep 17, 2 AM $0.000897
+0.11%
$2.74 million $5,971
Sep 17, 1 AM $0.000897
+0.22%
$2.74 million $5,726
Sep 17, 12 AM $0.000894
-0.33%
$2.73 million $5,487
Sep 16, 11 PM $0.000897
+0.11%
$2.74 million $5,222
Sep 16, 10 PM $0.000896
+0.00%
$2.74 million $5,000
Sep 16, 9 PM $0.000896
+0.22%
$2.74 million $4,768
Sep 16, 8 PM $0.000896
+0.11%
$2.74 million $4,514
Sep 16, 7 PM $0.000897
+0.00%
$2.74 million $4,269
Sep 16, 6 PM $0.000895
+0.11%
$2.74 million $4,023
Sep 16, 5 PM $0.000897
+0.22%
$2.74 million $3,797
Sep 16, 4 PM $0.000894
-0.33%
$2.73 million $3,567
Sep 16, 3 PM $0.000897
+0.11%
$2.74 million $3,352
Sep 16, 2 PM $0.000897
-3.86%
$2.74 million $3,110
Sep 16, 1 PM $0.000933
-0.11%
$2.85 million $2,841
Sep 16, 12 PM $0.000933
+0.11%
$2.85 million $2,626
Sep 16, 11 AM $0.000931
+2.08%
$2.85 million $2,388
Sep 16, 10 AM $0.000911
-0.22%
$2.79 million $2,279
Sep 16, 9 AM $0.000913
+0.11%
$2.79 million $2,057
Sep 16, 8 AM $0.000913
+0.22%
$2.79 million $1,841
Sep 16, 7 AM $0.000911
-0.11%
$2.79 million $1,840
Sep 16, 6 AM $0.00091
-0.22%
$2.78 million $1,840