Zen AI Historical Data

ZAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.00118
+0.08%
$ 3.6 million $ 98,786
Apr 30, 2 PM $ 0.00118
+0.08%
$ 3.6 million $ 98,590
Apr 30, 1 PM $ 0.00118
+0.08%
$ 3.6 million $ 98,681
Apr 30, 12 PM $ 0.00118
-0.17%
$ 3.6 million $ 98,323
Apr 30, 11 AM $ 0.00118
+0.00%
$ 3.62 million $ 98,411
Apr 30, 10 AM $ 0.00118
+0.08%
$ 3.62 million $ 98,459
Apr 30, 9 AM $ 0.00118
+2.25%
$ 3.61 million $ 98,649
Apr 30, 8 AM $ 0.00116
+0.78%
$ 3.53 million $ 98,834
Apr 30, 7 AM $ 0.00115
+0.88%
$ 3.51 million $ 98,619
Apr 30, 6 AM $ 0.00112
-0.09%
$ 3.43 million $ 98,567
Apr 30, 5 AM $ 0.00112
-0.18%
$ 3.43 million $ 98,665
Apr 30, 4 AM $ 0.00113
+0.00%
$ 3.44 million $ 98,736
Apr 30, 3 AM $ 0.00112
-0.18%
$ 3.43 million $ 98,549
Apr 30, 2 AM $ 0.00112
-0.27%
$ 3.43 million $ 98,598
Apr 30, 1 AM $ 0.00112
+0.09%
$ 3.44 million $ 99,093
Apr 30, 12 AM $ 0.00112
+0.00%
$ 3.44 million $ 99,225
Apr 29, 11 PM $ 0.00113
+1.08%
$ 3.44 million $ 99,043
Apr 29, 10 PM $ 0.00111
+0.09%
$ 3.4 million $ 98,795
Apr 29, 9 PM $ 0.00111
-0.27%
$ 3.4 million $ 98,887
Apr 29, 8 PM $ 0.00111
+0.09%
$ 3.4 million $ 98,760
Apr 29, 7 PM $ 0.00111
+0.00%
$ 3.4 million $ 98,932
Apr 29, 6 PM $ 0.00111
-1.85%
$ 3.41 million $ 98,697
Apr 29, 5 PM $ 0.00114
-1.90%
$ 3.48 million $ 98,495
Apr 29, 4 PM $ 0.00116
+0.00%
$ 3.55 million $ 98,449
Apr 29, 3 PM $ 0.00116
+0.17%
$ 3.55 million $ 98,446
Apr 29, 2 PM $ 0.00116
-0.26%
$ 3.54 million $ 98,566
Apr 29, 1 PM $ 0.00116
-2.11%
$ 3.54 million $ 98,631
Apr 29, 12 PM $ 0.00118
-0.75%
$ 3.62 million $ 98,563
Apr 29, 11 AM $ 0.00119
-0.08%
$ 3.65 million $ 98,310
Apr 29, 10 AM $ 0.00119
+0.93%
$ 3.65 million $ 98,577
Apr 29, 9 AM $ 0.00117
-0.17%
$ 3.58 million $ 98,237
Apr 29, 8 AM $ 0.00117
+0.17%
$ 3.59 million $ 98,102
Apr 29, 7 AM $ 0.00117
+0.09%
$ 3.59 million $ 98,129
Apr 29, 6 AM $ 0.00117
+0.00%
$ 3.59 million $ 98,117
Apr 29, 5 AM $ 0.00117
+0.86%
$ 3.59 million $ 98,261
Apr 29, 4 AM $ 0.00116
+0.26%
$ 3.56 million $ 97,933
Apr 29, 3 AM $ 0.00116
+2.02%
$ 3.56 million $ 98,154
Apr 29, 2 AM $ 0.00114
+0.00%
$ 3.49 million $ 98,029
Apr 29, 1 AM $ 0.00114
+0.00%
$ 3.49 million $ 97,973
Apr 29, 12 AM $ 0.00114
-1.13%
$ 3.49 million $ 97,905
Apr 28, 11 PM $ 0.00115
+0.17%
$ 3.53 million $ 98,229
Apr 28, 10 PM $ 0.00115
-1.20%
$ 3.53 million $ 98,002
Apr 28, 9 PM $ 0.00117
-0.77%
$ 3.57 million $ 97,848
Apr 28, 8 PM $ 0.00118
-1.01%
$ 3.6 million $ 97,987
Apr 28, 7 PM $ 0.00119
+0.25%
$ 3.64 million $ 97,827
Apr 28, 6 PM $ 0.00119
+0.08%
$ 3.64 million $ 98,129
Apr 28, 5 PM $ 0.00119
-1.98%
$ 3.64 million $ 98,134
Apr 28, 4 PM $ 0.00121
-2.02%
$ 3.71 million $ 97,982
Apr 28, 3 PM $ 0.00124
-0.80%
$ 3.78 million $ 98,036
Apr 28, 2 PM $ 0.00125
+0.00%
$ 3.81 million $ 98,064