Zen AI Historical Data

ZAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.000639
+0.16%
$ 1.95 million $ 7,345
Jul 4, 5 AM $ 0.000637
+0.00%
$ 1.95 million $ 7,350
Jul 4, 4 AM $ 0.000638
-0.16%
$ 1.95 million $ 7,342
Jul 4, 3 AM $ 0.000638
+0.16%
$ 1.95 million $ 7,345
Jul 4, 2 AM $ 0.000638
+0.16%
$ 1.95 million $ 7,350
Jul 4, 1 AM $ 0.000638
+0.00%
$ 1.95 million $ 7,329
Jul 4, 12 AM $ 0.000638
-0.31%
$ 1.95 million $ 7,345
Jul 3, 11 PM $ 0.000637
-0.16%
$ 1.95 million $ 7,368
Jul 3, 10 PM $ 0.000637
-0.31%
$ 1.95 million $ 7,366
Jul 3, 9 PM $ 0.000639
+0.31%
$ 1.95 million $ 7,343
Jul 3, 8 PM $ 0.000639
+0.31%
$ 1.95 million $ 7,326
Jul 3, 7 PM $ 0.000637
-0.47%
$ 1.95 million $ 7,306
Jul 3, 6 PM $ 0.000639
+0.31%
$ 1.95 million $ 7,296
Jul 3, 5 PM $ 0.00064
+0.00%
$ 1.96 million $ 7,295
Jul 3, 4 PM $ 0.000638
-0.31%
$ 1.95 million $ 7,309
Jul 3, 3 PM $ 0.000639
-0.16%
$ 1.95 million $ 7,296
Jul 3, 2 PM $ 0.000638
+0.00%
$ 1.95 million $ 7,284
Jul 3, 1 PM $ 0.000638
+0.16%
$ 1.95 million $ 7,297
Jul 3, 12 PM $ 0.000638
+0.00%
$ 1.95 million $ 7,294
Jul 3, 11 AM $ 0.00064
+0.47%
$ 1.96 million $ 7,286
Jul 3, 10 AM $ 0.000639
+0.16%
$ 1.95 million $ 7,282
Jul 3, 9 AM $ 0.000637
-0.47%
$ 1.95 million $ 7,290
Jul 3, 8 AM $ 0.000639
-0.16%
$ 1.95 million $ 7,268
Jul 3, 7 AM $ 0.000637
-0.47%
$ 1.95 million $ 7,287
Jul 3, 6 AM $ 0.000637
-0.31%
$ 1.95 million $ 7,296
Jul 3, 5 AM $ 0.000638
-0.31%
$ 1.95 million $ 7,304
Jul 3, 4 AM $ 0.000639
-0.16%
$ 1.95 million $ 7,300
Jul 3, 3 AM $ 0.000639
+0.16%
$ 1.95 million $ 7,301
Jul 3, 2 AM $ 0.000638
+3.57%
$ 1.95 million $ 7,311
Jul 3, 12 AM $ 0.000567
+0.00%
$ 1.73 million $ 7,307
Jul 2, 11 PM $ 0.000566
+0.00%
$ 1.73 million $ 7,338
Jul 2, 10 PM $ 0.000566
-0.35%
$ 1.73 million $ 7,357
Jul 2, 9 PM $ 0.000568
+0.00%
$ 1.74 million $ 7,374
Jul 2, 8 PM $ 0.000567
-0.35%
$ 1.73 million $ 7,386
Jul 2, 7 PM $ 0.000567
-0.35%
$ 1.73 million $ 7,391
Jul 2, 6 PM $ 0.000567
-0.35%
$ 1.73 million $ 7,411
Jul 2, 5 PM $ 0.000566
-0.53%
$ 1.73 million $ 7,414
Jul 2, 4 PM $ 0.000567
-0.35%
$ 1.73 million $ 7,399
Jul 2, 3 PM $ 0.000569
+0.00%
$ 1.74 million $ 7,403
Jul 2, 2 PM $ 0.000569
+0.35%
$ 1.74 million $ 7,403
Jul 2, 1 PM $ 0.000569
+0.00%
$ 1.74 million $ 7,401
Jul 2, 12 PM $ 0.000566
-0.35%
$ 1.73 million $ 7,405
Jul 2, 11 AM $ 0.000568
-0.18%
$ 1.74 million $ 7,429
Jul 2, 10 AM $ 0.000566
-0.35%
$ 1.73 million $ 7,412
Jul 2, 9 AM $ 0.000569
+0.18%
$ 1.74 million $ 7,300
Jul 2, 8 AM $ 0.000567
-0.35%
$ 1.73 million $ 7,313
Jul 2, 7 AM $ 0.000569
+0.00%
$ 1.74 million $ 7,291
Jul 2, 6 AM $ 0.000568
-0.18%
$ 1.74 million $ 7,310
Jul 2, 5 AM $ 0.000569
+0.35%
$ 1.74 million $ 7,308
Jul 2, 4 AM $ 0.000566
-0.35%
$ 1.73 million $ 7,295