Zen AI Historical Data

ZAI Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.00125
+1.38%
$ 3.82 million $ 96,857
May 26, 9 AM $ 0.00123
-0.16%
$ 3.77 million $ 96,847
May 26, 8 AM $ 0.00123
+0.00%
$ 3.77 million $ 96,784
May 26, 7 AM $ 0.00123
-0.16%
$ 3.76 million $ 96,627
May 26, 6 AM $ 0.00123
-0.32%
$ 3.77 million $ 96,959
May 26, 5 AM $ 0.00123
+0.00%
$ 3.78 million $ 97,103
May 26, 4 AM $ 0.00124
+0.16%
$ 3.78 million $ 97,060
May 26, 3 AM $ 0.00123
-1.20%
$ 3.78 million $ 97,526
May 26, 2 AM $ 0.00125
-0.08%
$ 3.82 million $ 97,506
May 26, 1 AM $ 0.00125
-0.08%
$ 3.82 million $ 97,483
May 26, 12 AM $ 0.00125
-2.27%
$ 3.82 million $ 97,510
May 25, 11 PM $ 0.00129
+0.00%
$ 3.94 million $ 97,652
May 25, 10 PM $ 0.00129
-0.16%
$ 3.94 million $ 97,466
May 25, 9 PM $ 0.00129
-2.05%
$ 3.94 million $ 97,268
May 25, 8 PM $ 0.00132
-0.90%
$ 4.03 million $ 96,947
May 25, 7 PM $ 0.00133
+0.23%
$ 4.06 million $ 97,208
May 25, 6 PM $ 0.00133
+0.15%
$ 4.06 million $ 97,173
May 25, 5 PM $ 0.00133
+0.08%
$ 4.06 million $ 97,596
May 25, 4 PM $ 0.00133
+0.08%
$ 4.06 million $ 97,669
May 25, 3 PM $ 0.00133
+0.08%
$ 4.06 million $ 97,613
May 25, 2 PM $ 0.00133
+0.08%
$ 4.06 million $ 97,617
May 25, 1 PM $ 0.00132
-0.83%
$ 4.03 million $ 97,573
May 25, 12 PM $ 0.00133
+0.00%
$ 4.06 million $ 97,732
May 25, 11 AM $ 0.00133
-0.97%
$ 4.06 million $ 97,590
May 25, 10 AM $ 0.00134
-0.74%
$ 4.1 million $ 97,789
May 25, 9 AM $ 0.00135
+1.35%
$ 4.14 million $ 97,657
May 25, 8 AM $ 0.00134
-0.30%
$ 4.09 million $ 97,883
May 25, 7 AM $ 0.00134
+0.07%
$ 4.1 million $ 97,893
May 25, 6 AM $ 0.00134
+0.00%
$ 4.09 million $ 97,751
May 25, 5 AM $ 0.00134
+2.36%
$ 4.1 million $ 97,514
May 25, 4 AM $ 0.00131
+1.00%
$ 4 million $ 97,428
May 25, 3 AM $ 0.0013
+0.00%
$ 3.96 million $ 97,236
May 25, 2 AM $ 0.0013
+1.97%
$ 3.97 million $ 97,223
May 25, 1 AM $ 0.00127
-0.08%
$ 3.89 million $ 97,263
May 25, 12 AM $ 0.00127
+0.00%
$ 3.89 million $ 97,215
May 24, 11 PM $ 0.00127
+0.16%
$ 3.89 million $ 97,214
May 24, 10 PM $ 0.00127
+0.00%
$ 3.89 million $ 97,220
May 24, 9 PM $ 0.00127
-0.08%
$ 3.89 million $ 97,504
May 24, 8 PM $ 0.00127
+1.11%
$ 3.89 million $ 97,784
May 24, 7 PM $ 0.00126
+0.16%
$ 3.85 million $ 94,865
May 24, 6 PM $ 0.00126
+0.16%
$ 3.85 million $ 90,895
May 24, 5 PM $ 0.00126
+0.08%
$ 3.85 million $ 87,738
May 24, 4 PM $ 0.00126
+0.24%
$ 3.86 million $ 87,809
May 24, 3 PM $ 0.00126
+0.00%
$ 3.85 million $ 88,054
May 24, 2 PM $ 0.00126
+0.00%
$ 3.85 million $ 87,883
May 24, 1 PM $ 0.00126
-0.24%
$ 3.85 million $ 86,651
May 24, 12 PM $ 0.00126
+0.08%
$ 3.86 million $ 82,601
May 24, 11 AM $ 0.00126
-0.08%
$ 3.85 million $ 82,351
May 24, 10 AM $ 0.00126
-0.16%
$ 3.85 million $ 82,321
May 24, 9 AM $ 0.00126
+1.29%
$ 3.85 million $ 82,517