Zen AI Historical Data

ZAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.000981
-0.10%
$ 9.81 million $ 97,423
Mar 24, 8 PM $ 0.000981
-0.10%
$ 9.81 million $ 97,293
Mar 24, 7 PM $ 0.000982
-0.20%
$ 9.82 million $ 97,419
Mar 24, 6 PM $ 0.000984
-0.10%
$ 9.84 million $ 97,335
Mar 24, 5 PM $ 0.000985
+0.31%
$ 9.85 million $ 97,369
Mar 24, 4 PM $ 0.000985
+0.20%
$ 9.85 million $ 97,237
Mar 24, 3 PM $ 0.000984
+0.10%
$ 9.84 million $ 97,145
Mar 24, 2 PM $ 0.000983
+0.10%
$ 9.83 million $ 97,096
Mar 24, 1 PM $ 0.000985
+0.00%
$ 9.85 million $ 97,141
Mar 24, 12 PM $ 0.000983
+0.61%
$ 9.83 million $ 97,222
Mar 24, 11 AM $ 0.000977
-0.51%
$ 9.77 million $ 97,362
Mar 24, 10 AM $ 0.000984
+0.10%
$ 9.84 million $ 97,891
Mar 24, 9 AM $ 0.000983
+0.00%
$ 9.83 million $ 97,902
Mar 24, 8 AM $ 0.000982
+1.03%
$ 9.82 million $ 98,125
Mar 24, 7 AM $ 0.000973
+0.00%
$ 9.73 million $ 98,227
Mar 24, 6 AM $ 0.000972
+1.14%
$ 9.72 million $ 98,335
Mar 24, 5 AM $ 0.000963
-0.93%
$ 9.63 million $ 98,383
Mar 24, 4 AM $ 0.000972
+0.10%
$ 9.72 million $ 98,142
Mar 24, 3 AM $ 0.000971
+0.00%
$ 9.71 million $ 98,380
Mar 24, 2 AM $ 0.000974
-1.81%
$ 9.74 million $ 98,498
Mar 24, 1 AM $ 0.000993
-0.60%
$ 9.93 million $ 98,367
Mar 24, 12 AM $ 0.001
-0.30%
$ 10 million $ 98,533
Mar 23, 11 PM $ 0.001
-0.10%
$ 10.03 million $ 98,661
Mar 23, 10 PM $ 0.001
+0.00%
$ 10.03 million $ 98,658
Mar 23, 9 PM $ 0.001
-0.20%
$ 10.01 million $ 98,698
Mar 23, 8 PM $ 0.001
+0.00%
$ 10.01 million $ 98,664
Mar 23, 7 PM $ 0.001
+0.10%
$ 10.04 million $ 98,917
Mar 23, 6 PM $ 0.001
-0.30%
$ 10.01 million $ 98,830
Mar 23, 5 PM $ 0.001
+2.14%
$ 10.02 million $ 98,615
Mar 23, 4 PM $ 0.000983
+0.10%
$ 9.83 million $ 98,897
Mar 23, 3 PM $ 0.000983
-0.10%
$ 9.83 million $ 98,920
Mar 23, 2 PM $ 0.000982
-0.10%
$ 9.82 million $ 99,000
Mar 23, 1 PM $ 0.000981
+1.98%
$ 9.81 million $ 98,878
Mar 23, 12 PM $ 0.000963
+0.10%
$ 9.63 million $ 98,910
Mar 23, 11 AM $ 0.000964
+4.10%
$ 9.64 million $ 99,163
Mar 23, 10 AM $ 0.000924
-0.11%
$ 9.24 million $ 98,437
Mar 23, 9 AM $ 0.000925
+0.11%
$ 9.25 million $ 98,357
Mar 23, 8 AM $ 0.000927
+0.00%
$ 9.27 million $ 98,356
Mar 23, 7 AM $ 0.000927
+0.11%
$ 9.27 million $ 98,460
Mar 23, 6 AM $ 0.000927
+0.00%
$ 9.27 million $ 98,454
Mar 23, 5 AM $ 0.000926
-0.11%
$ 9.26 million $ 98,469
Mar 23, 4 AM $ 0.000925
+0.00%
$ 9.25 million $ 98,514
Mar 23, 3 AM $ 0.000924
-0.11%
$ 9.24 million $ 98,355
Mar 23, 2 AM $ 0.000926
-1.70%
$ 9.26 million $ 98,273
Mar 23, 1 AM $ 0.000945
-1.05%
$ 9.45 million $ 98,226
Mar 23, 12 AM $ 0.000952
-0.31%
$ 9.52 million $ 98,620
Mar 22, 11 PM $ 0.000952
-0.31%
$ 9.52 million $ 98,565
Mar 22, 10 PM $ 0.000952
-0.10%
$ 9.52 million $ 98,699
Mar 22, 9 PM $ 0.000954
-2.05%
$ 9.54 million $ 98,576
Mar 22, 8 PM $ 0.000972
-0.10%
$ 9.72 million $ 98,810