Zen AI Historical Data

ZAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000975
+0.10%
$ 9.75 million $ 98,407
Mar 22, 6 PM $ 0.000973
+0.10%
$ 9.73 million $ 98,405
Mar 22, 5 PM $ 0.000973
+3.07%
$ 9.73 million $ 98,526
Mar 22, 4 PM $ 0.000943
+0.96%
$ 9.43 million $ 98,353
Mar 22, 3 PM $ 0.000935
-0.21%
$ 9.35 million $ 98,234
Mar 22, 2 PM $ 0.000934
+0.00%
$ 9.34 million $ 98,312
Mar 22, 1 PM $ 0.000937
+1.08%
$ 9.37 million $ 98,411
Mar 22, 12 PM $ 0.000926
-0.22%
$ 9.26 million $ 98,317
Mar 22, 11 AM $ 0.000928
+0.22%
$ 9.28 million $ 98,155
Mar 22, 10 AM $ 0.000927
+0.00%
$ 9.27 million $ 98,354
Mar 22, 9 AM $ 0.000927
+0.11%
$ 9.27 million $ 98,462
Mar 22, 8 AM $ 0.000928
-1.90%
$ 9.28 million $ 98,480
Mar 22, 7 AM $ 0.000945
+0.21%
$ 9.45 million $ 98,246
Mar 22, 6 AM $ 0.000946
+0.32%
$ 9.46 million $ 98,231
Mar 22, 5 AM $ 0.000944
+0.11%
$ 9.44 million $ 98,330
Mar 22, 4 AM $ 0.000943
+1.95%
$ 9.43 million $ 98,358
Mar 22, 3 AM $ 0.000927
+0.98%
$ 9.27 million $ 98,183
Mar 22, 2 AM $ 0.000916
+0.88%
$ 9.16 million $ 98,259
Mar 22, 1 AM $ 0.000896
-0.33%
$ 8.96 million $ 98,419
Mar 22, 12 AM $ 0.000898
-0.11%
$ 8.98 million $ 97,887
Mar 21, 11 PM $ 0.000926
+0.11%
$ 9.26 million $ 98,047
Mar 21, 10 PM $ 0.000925
+0.11%
$ 9.25 million $ 97,801
Mar 21, 9 PM $ 0.000924
+0.11%
$ 9.24 million $ 98,015
Mar 21, 8 PM $ 0.000924
-0.22%
$ 9.24 million $ 98,085
Mar 21, 7 PM $ 0.000924
-0.22%
$ 9.24 million $ 98,104
Mar 21, 6 PM $ 0.000925
+0.11%
$ 9.25 million $ 98,087
Mar 21, 5 PM $ 0.000925
-0.11%
$ 9.25 million $ 98,223
Mar 21, 4 PM $ 0.000925
+0.22%
$ 9.25 million $ 98,186
Mar 21, 3 PM $ 0.000923
-0.32%
$ 9.23 million $ 98,216
Mar 21, 2 PM $ 0.000923
+0.00%
$ 9.23 million $ 98,187
Mar 21, 1 PM $ 0.000923
+0.00%
$ 9.23 million $ 98,171
Mar 21, 12 PM $ 0.000925
+0.11%
$ 9.25 million $ 98,134
Mar 21, 11 AM $ 0.000924
-0.11%
$ 9.24 million $ 98,049
Mar 21, 10 AM $ 0.000924
+0.00%
$ 9.24 million $ 98,103
Mar 21, 9 AM $ 0.000926
+0.22%
$ 9.26 million $ 98,325
Mar 21, 8 AM $ 0.000924
-1.81%
$ 9.24 million $ 98,172
Mar 21, 7 AM $ 0.000941
+0.11%
$ 9.41 million $ 98,199
Mar 21, 6 AM $ 0.000942
+0.21%
$ 9.42 million $ 98,093
Mar 21, 5 AM $ 0.000943
+0.32%
$ 9.43 million $ 98,077
Mar 21, 4 AM $ 0.00094
-0.32%
$ 9.4 million $ 98,093
Mar 21, 3 AM $ 0.000941
+0.11%
$ 9.41 million $ 98,212
Mar 21, 2 AM $ 0.000943
+0.32%
$ 9.43 million $ 98,009
Mar 21, 1 AM $ 0.000941
+0.00%
$ 9.41 million $ 98,036
Mar 21, 12 AM $ 0.000943
+0.21%
$ 9.43 million $ 97,837
Mar 20, 11 PM $ 0.00094
-0.32%
$ 9.4 million $ 97,930
Mar 20, 10 PM $ 0.000942
+1.73%
$ 9.42 million $ 97,901
Mar 20, 9 PM $ 0.000922
+1.65%
$ 9.22 million $ 97,821
Mar 20, 8 PM $ 0.000906
-1.09%
$ 9.06 million $ 97,438
Mar 20, 7 PM $ 0.000917
+0.00%
$ 9.17 million $ 97,451
Mar 20, 6 PM $ 0.000916
+0.00%
$ 9.16 million $ 97,547