Zen AI Historical Data

ZAI Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.00126
+1.29%
$ 3.85 million $ 82,517
May 24, 8 AM $ 0.00124
+0.08%
$ 3.81 million $ 82,130
May 24, 7 AM $ 0.00124
-0.08%
$ 3.81 million $ 81,574
May 24, 6 AM $ 0.00125
+0.00%
$ 3.81 million $ 79,979
May 24, 5 AM $ 0.00125
+0.08%
$ 3.82 million $ 80,080
May 24, 4 AM $ 0.00125
+0.24%
$ 3.82 million $ 79,753
May 24, 3 AM $ 0.00125
-0.24%
$ 3.81 million $ 79,953
May 24, 2 AM $ 0.00125
+0.16%
$ 3.82 million $ 79,759
May 24, 1 AM $ 0.00125
-0.16%
$ 3.81 million $ 79,834
May 24, 12 AM $ 0.00125
-0.16%
$ 3.81 million $ 79,903
May 23, 11 PM $ 0.00125
+0.08%
$ 3.82 million $ 79,893
May 23, 10 PM $ 0.00125
+0.00%
$ 3.81 million $ 80,000
May 23, 9 PM $ 0.00125
+1.13%
$ 3.82 million $ 79,856
May 23, 8 PM $ 0.00123
+1.65%
$ 3.78 million $ 79,877
May 23, 7 PM $ 0.00121
+0.00%
$ 3.71 million $ 82,827
May 23, 6 PM $ 0.00121
+1.17%
$ 3.71 million $ 86,359
May 23, 5 PM $ 0.0012
+0.92%
$ 3.67 million $ 88,972
May 23, 4 PM $ 0.00119
+0.85%
$ 3.64 million $ 88,989
May 23, 3 PM $ 0.00118
+1.29%
$ 3.6 million $ 88,779
May 23, 2 PM $ 0.00116
+0.69%
$ 3.56 million $ 88,917
May 23, 1 PM $ 0.00116
+0.00%
$ 3.53 million $ 90,290
May 23, 12 PM $ 0.00116
+0.00%
$ 3.53 million $ 94,239
May 23, 11 AM $ 0.00116
-0.09%
$ 3.53 million $ 94,744
May 23, 10 AM $ 0.00116
+0.00%
$ 3.54 million $ 94,537
May 23, 9 AM $ 0.00116
+0.00%
$ 3.54 million $ 94,453
May 23, 8 AM $ 0.00116
+0.09%
$ 3.54 million $ 94,395
May 23, 7 AM $ 0.00116
-2.12%
$ 3.53 million $ 94,946
May 23, 6 AM $ 0.00118
+0.00%
$ 3.61 million $ 96,596
May 23, 5 AM $ 0.00118
+0.17%
$ 3.61 million $ 96,397
May 23, 4 AM $ 0.00118
+0.00%
$ 3.6 million $ 96,958
May 23, 3 AM $ 0.00118
-0.17%
$ 3.6 million $ 97,031
May 23, 2 AM $ 0.00118
-0.08%
$ 3.61 million $ 96,998
May 23, 1 AM $ 0.00118
+0.17%
$ 3.61 million $ 96,973
May 23, 12 AM $ 0.00118
+0.00%
$ 3.6 million $ 97,074
May 22, 11 PM $ 0.00118
-0.25%
$ 3.6 million $ 97,000
May 22, 10 PM $ 0.00118
+0.00%
$ 3.6 million $ 96,862
May 22, 9 PM $ 0.00118
-0.08%
$ 3.6 million $ 96,821
May 22, 8 PM $ 0.00118
-0.08%
$ 3.61 million $ 96,543
May 22, 7 PM $ 0.00118
-1.34%
$ 3.6 million $ 96,800
May 22, 6 PM $ 0.00121
-0.08%
$ 3.71 million $ 97,306
May 22, 5 PM $ 0.00121
-0.16%
$ 3.71 million $ 97,259
May 22, 4 PM $ 0.00121
+0.08%
$ 3.71 million $ 97,213
May 22, 3 PM $ 0.00122
+0.25%
$ 3.72 million $ 97,297
May 22, 2 PM $ 0.00121
+0.16%
$ 3.71 million $ 97,538
May 22, 1 PM $ 0.00121
+0.00%
$ 3.71 million $ 97,556
May 22, 12 PM $ 0.00121
-0.08%
$ 3.71 million $ 97,338
May 22, 11 AM $ 0.00121
-0.16%
$ 3.71 million $ 97,428
May 22, 10 AM $ 0.00121
-0.08%
$ 3.71 million $ 97,458
May 22, 9 AM $ 0.00121
+0.00%
$ 3.71 million $ 97,512
May 22, 8 AM $ 0.00121
+0.00%
$ 3.71 million $ 97,677