Zen AI Historical Data

ZAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.000917
+0.00%
$ 9.17 million $ 97,451
Mar 20, 6 PM $ 0.000916
+0.00%
$ 9.16 million $ 97,547
Mar 20, 5 PM $ 0.000916
-1.19%
$ 9.16 million $ 97,712
Mar 20, 4 PM $ 0.000928
+0.22%
$ 9.28 million $ 97,483
Mar 20, 3 PM $ 0.000928
+0.22%
$ 9.28 million $ 97,605
Mar 20, 2 PM $ 0.000926
-0.22%
$ 9.26 million $ 97,845
Mar 20, 1 PM $ 0.000927
+0.22%
$ 9.27 million $ 97,715
Mar 20, 12 PM $ 0.000926
-0.11%
$ 9.26 million $ 97,900
Mar 20, 11 AM $ 0.000925
+0.76%
$ 9.25 million $ 97,863
Mar 20, 10 AM $ 0.000909
+0.22%
$ 9.09 million $ 97,517
Mar 20, 9 AM $ 0.000909
+0.33%
$ 9.09 million $ 97,522
Mar 20, 8 AM $ 0.000909
+0.22%
$ 9.09 million $ 97,518
Mar 20, 7 AM $ 0.000908
+0.00%
$ 9.08 million $ 97,518
Mar 20, 6 AM $ 0.000906
+1.00%
$ 9.06 million $ 97,782
Mar 20, 5 AM $ 0.000897
-0.11%
$ 8.97 million $ 97,852
Mar 20, 4 AM $ 0.000897
+0.00%
$ 8.97 million $ 97,901
Mar 20, 3 AM $ 0.000897
+0.90%
$ 8.97 million $ 97,901
Mar 20, 2 AM $ 0.00089
+0.00%
$ 8.9 million $ 98,177
Mar 20, 1 AM $ 0.000889
-0.11%
$ 8.89 million $ 98,046
Mar 20, 12 AM $ 0.00089
+1.02%
$ 8.9 million $ 98,098
Mar 19, 11 PM $ 0.000881
+0.00%
$ 8.81 million $ 97,926
Mar 19, 10 PM $ 0.000882
+0.00%
$ 8.82 million $ 98,092
Mar 19, 9 PM $ 0.000881
-0.23%
$ 8.81 million $ 98,005
Mar 19, 8 PM $ 0.000883
+0.00%
$ 8.83 million $ 98,400
Mar 19, 7 PM $ 0.000883
+0.91%
$ 8.83 million $ 98,420
Mar 19, 6 PM $ 0.000875
+0.34%
$ 8.75 million $ 98,484
Mar 19, 5 PM $ 0.000872
-1.02%
$ 8.72 million $ 98,619
Mar 19, 4 PM $ 0.000882
+0.11%
$ 8.82 million $ 98,854
Mar 19, 3 PM $ 0.000883
+0.91%
$ 8.83 million $ 98,770
Mar 19, 2 PM $ 0.000872
-0.34%
$ 8.72 million $ 98,491
Mar 19, 1 PM $ 0.000872
-0.11%
$ 8.72 million $ 98,710
Mar 19, 12 PM $ 0.000891
-1.87%
$ 8.91 million $ 98,688
Mar 19, 11 AM $ 0.000907
-0.22%
$ 9.07 million $ 98,896
Mar 19, 10 AM $ 0.000907
-0.11%
$ 9.07 million $ 98,910
Mar 19, 9 AM $ 0.000908
-0.11%
$ 9.08 million $ 98,828
Mar 19, 8 AM $ 0.000906
-0.33%
$ 9.06 million $ 98,760
Mar 19, 7 AM $ 0.000907
-1.84%
$ 9.07 million $ 98,755
Mar 19, 6 AM $ 0.000925
+0.00%
$ 9.25 million $ 98,479
Mar 19, 5 AM $ 0.000927
+0.32%
$ 9.27 million $ 98,400
Mar 19, 4 AM $ 0.000924
+0.00%
$ 9.24 million $ 98,413
Mar 19, 3 AM $ 0.000927
+1.31%
$ 9.27 million $ 98,204
Mar 19, 2 AM $ 0.000915
-0.11%
$ 9.15 million $ 98,161
Mar 19, 1 AM $ 0.000916
+0.11%
$ 9.16 million $ 98,356
Mar 19, 12 AM $ 0.000916
-1.29%
$ 9.16 million $ 98,389
Mar 18, 11 PM $ 0.000926
+0.00%
$ 9.26 million $ 98,280
Mar 18, 10 PM $ 0.000925
-0.11%
$ 9.25 million $ 98,501
Mar 18, 9 PM $ 0.000927
+0.11%
$ 9.27 million $ 98,538
Mar 18, 8 PM $ 0.000926
+0.11%
$ 9.26 million $ 98,761
Mar 18, 7 PM $ 0.000927
-1.07%
$ 9.27 million $ 96,031
Mar 18, 6 PM $ 0.000936
+0.97%
$ 9.36 million $ 95,798