Zen AI Historical Data

ZAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.000926
+0.11%
$ 9.26 million $ 95,598
Mar 18, 4 PM $ 0.000925
-0.11%
$ 9.25 million $ 95,534
Mar 18, 3 PM $ 0.000928
+0.00%
$ 9.28 million $ 95,460
Mar 18, 2 PM $ 0.000927
+0.22%
$ 9.27 million $ 95,405
Mar 18, 1 PM $ 0.000926
+0.00%
$ 9.26 million $ 95,340
Mar 18, 12 PM $ 0.000938
-1.78%
$ 9.38 million $ 95,307
Mar 18, 11 AM $ 0.000956
-0.93%
$ 9.56 million $ 95,223
Mar 18, 10 AM $ 0.000968
-1.83%
$ 9.68 million $ 95,091
Mar 18, 9 AM $ 0.000985
+0.00%
$ 9.85 million $ 95,196
Mar 18, 8 AM $ 0.000984
-0.20%
$ 9.84 million $ 95,169
Mar 18, 7 AM $ 0.000987
+0.20%
$ 9.87 million $ 95,004
Mar 18, 6 AM $ 0.000985
-0.20%
$ 9.87 million $ 95,046
Mar 18, 5 AM $ 0.000986
-0.80%
$ 9.86 million $ 95,166
Mar 18, 4 AM $ 0.000997
-0.89%
$ 9.97 million $ 95,293
Mar 18, 3 AM $ 0.001
-0.30%
$ 10.04 million $ 95,535
Mar 18, 2 AM $ 0.001
-0.10%
$ 10.04 million $ 95,646
Mar 18, 1 AM $ 0.00101
+0.20%
$ 10.06 million $ 95,559
Mar 18, 12 AM $ 0.001
-0.20%
$ 10.05 million $ 95,575
Mar 17, 11 PM $ 0.00101
+0.00%
$ 10.06 million $ 95,898
Mar 17, 10 PM $ 0.00101
+1.21%
$ 10.06 million $ 95,920
Mar 17, 9 PM $ 0.000996
+0.00%
$ 9.96 million $ 95,863
Mar 17, 8 PM $ 0.000998
-0.80%
$ 9.98 million $ 95,460
Mar 17, 7 PM $ 0.001
+0.00%
$ 10.04 million $ 98,131
Mar 17, 6 PM $ 0.001
+0.80%
$ 10.05 million $ 98,042
Mar 17, 5 PM $ 0.000996
-0.20%
$ 9.96 million $ 98,232
Mar 17, 4 PM $ 0.000995
-0.10%
$ 9.95 million $ 98,132
Mar 17, 3 PM $ 0.000996
-0.20%
$ 9.96 million $ 98,119
Mar 17, 2 PM $ 0.000998
+0.00%
$ 9.98 million $ 98,125
Mar 17, 1 PM $ 0.000996
+0.10%
$ 9.96 million $ 97,814
Mar 17, 12 PM $ 0.000996
-0.20%
$ 9.96 million $ 97,669
Mar 17, 11 AM $ 0.000998
+0.10%
$ 9.98 million $ 98,069
Mar 17, 10 AM $ 0.000996
+0.00%
$ 9.96 million $ 97,995
Mar 17, 9 AM $ 0.000998
+0.20%
$ 9.98 million $ 97,815
Mar 17, 8 AM $ 0.000997
+0.20%
$ 9.97 million $ 97,976
Mar 17, 7 AM $ 0.000996
-0.10%
$ 9.98 million $ 97,940
Mar 17, 6 AM $ 0.000998
+0.30%
$ 9.98 million $ 98,060
Mar 17, 5 AM $ 0.000997
-0.10%
$ 9.97 million $ 98,212
Mar 17, 4 AM $ 0.000996
+0.00%
$ 9.96 million $ 97,888
Mar 17, 3 AM $ 0.000996
-0.90%
$ 9.96 million $ 97,545
Mar 17, 2 AM $ 0.001
-2.14%
$ 10.05 million $ 97,449
Mar 17, 1 AM $ 0.00103
+0.00%
$ 10.27 million $ 97,507
Mar 17, 12 AM $ 0.00103
-0.19%
$ 10.27 million $ 97,466
Mar 16, 11 PM $ 0.00103
+0.19%
$ 10.3 million $ 97,553
Mar 16, 10 PM $ 0.00103
+0.19%
$ 10.3 million $ 97,471
Mar 16, 9 PM $ 0.00103
+0.98%
$ 10.27 million $ 97,707
Mar 16, 8 PM $ 0.00102
-0.10%
$ 10.17 million $ 97,787
Mar 16, 7 PM $ 0.00102
+0.10%
$ 10.18 million $ 97,763
Mar 16, 6 PM $ 0.00102
+2.01%
$ 10.17 million $ 97,842
Mar 16, 5 PM $ 0.000997
-0.20%
$ 9.97 million $ 97,848
Mar 16, 4 PM $ 0.000998
-0.10%
$ 9.98 million $ 97,945