Zen AI Historical Data

ZAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000998
-0.10%
$ 9.98 million $ 97,945
Mar 16, 3 PM $ 0.000999
+0.10%
$ 9.98 million $ 98,083
Mar 16, 2 PM $ 0.000998
+0.20%
$ 9.98 million $ 98,186
Mar 16, 1 PM $ 0.000999
+0.30%
$ 9.96 million $ 98,238
Mar 16, 12 PM $ 0.000979
+0.10%
$ 9.79 million $ 98,403
Mar 16, 11 AM $ 0.000978
-0.31%
$ 9.78 million $ 97,902
Mar 16, 10 AM $ 0.00098
+0.10%
$ 9.8 million $ 98,234
Mar 16, 9 AM $ 0.000981
+0.10%
$ 9.81 million $ 98,369
Mar 16, 8 AM $ 0.00098
+0.00%
$ 9.8 million $ 98,283
Mar 16, 7 AM $ 0.00098
-0.20%
$ 9.8 million $ 98,404
Mar 16, 6 AM $ 0.00098
+0.82%
$ 9.8 million $ 98,219
Mar 16, 5 AM $ 0.000972
+0.00%
$ 9.72 million $ 98,236
Mar 16, 4 AM $ 0.000972
+0.00%
$ 9.72 million $ 98,292
Mar 16, 3 AM $ 0.000972
+1.46%
$ 9.72 million $ 98,244
Mar 16, 2 AM $ 0.000957
-0.21%
$ 9.57 million $ 98,341
Mar 16, 1 AM $ 0.000959
-0.31%
$ 9.59 million $ 98,197
Mar 16, 12 AM $ 0.000962
-0.10%
$ 9.62 million $ 98,171
Mar 15, 11 PM $ 0.000963
+1.26%
$ 9.63 million $ 98,101
Mar 15, 10 PM $ 0.00095
+1.71%
$ 9.5 million $ 97,792
Mar 15, 9 PM $ 0.000933
+0.00%
$ 9.33 million $ 97,646
Mar 15, 8 PM $ 0.000935
+0.11%
$ 9.35 million $ 97,590
Mar 15, 7 PM $ 0.000933
-0.21%
$ 9.33 million $ 97,806
Mar 15, 6 PM $ 0.000933
-1.06%
$ 9.33 million $ 97,781
Mar 15, 5 PM $ 0.000943
-0.11%
$ 9.43 million $ 97,680
Mar 15, 4 PM $ 0.000942
-2.18%
$ 9.42 million $ 97,529
Mar 15, 3 PM $ 0.000961
-0.21%
$ 9.61 million $ 97,421
Mar 15, 2 PM $ 0.000963
+0.00%
$ 9.63 million $ 97,241
Mar 15, 1 PM $ 0.000963
-0.21%
$ 9.63 million $ 97,150
Mar 15, 12 PM $ 0.000965
+0.00%
$ 9.65 million $ 96,988
Mar 15, 11 AM $ 0.000964
+0.00%
$ 9.64 million $ 97,063
Mar 15, 10 AM $ 0.000962
+0.00%
$ 9.62 million $ 96,864
Mar 15, 9 AM $ 0.000964
-0.10%
$ 9.64 million $ 96,896
Mar 15, 8 AM $ 0.000963
+0.10%
$ 9.63 million $ 96,974
Mar 15, 7 AM $ 0.000965
+0.21%
$ 9.65 million $ 97,012
Mar 15, 6 AM $ 0.000964
-0.10%
$ 9.64 million $ 97,150
Mar 15, 5 AM $ 0.000965
+0.10%
$ 9.65 million $ 97,284
Mar 15, 4 AM $ 0.000965
+0.00%
$ 9.65 million $ 97,155
Mar 15, 3 AM $ 0.000965
+0.31%
$ 9.65 million $ 97,526
Mar 15, 2 AM $ 0.000964
+0.10%
$ 9.64 million $ 97,290
Mar 15, 1 AM $ 0.000965
+0.21%
$ 9.65 million $ 97,268
Mar 15, 12 AM $ 0.000964
-0.10%
$ 9.64 million $ 97,393
Mar 14, 11 PM $ 0.000965
+2.66%
$ 9.65 million $ 97,413
Mar 14, 10 PM $ 0.000937
+0.86%
$ 9.37 million $ 97,488
Mar 14, 9 PM $ 0.000931
+1.20%
$ 9.31 million $ 97,511
Mar 14, 8 PM $ 0.000922
+0.11%
$ 9.22 million $ 97,369
Mar 14, 7 PM $ 0.000919
-1.18%
$ 9.19 million $ 97,479
Mar 14, 6 PM $ 0.000932
+0.00%
$ 9.32 million $ 97,515
Mar 14, 5 PM $ 0.000929
-0.11%
$ 9.29 million $ 97,340
Mar 14, 4 PM $ 0.00093
+0.11%
$ 9.3 million $ 97,597
Mar 14, 3 PM $ 0.000931
+0.22%
$ 9.31 million $ 97,424