Zen AI Historical Data

ZAI Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00122
-0.08%
$ 3.73 million $ 195,700
May 16, 5 AM $ 0.00122
-0.16%
$ 3.73 million $ 195,985
May 16, 4 AM $ 0.00122
-0.73%
$ 3.74 million $ 196,038
May 16, 3 AM $ 0.00123
+0.16%
$ 3.77 million $ 196,043
May 16, 2 AM $ 0.00123
+0.00%
$ 3.76 million $ 196,357
May 16, 1 AM $ 0.00123
-0.08%
$ 3.76 million $ 196,100
May 16, 12 AM $ 0.00123
+0.16%
$ 3.77 million $ 196,351
May 15, 11 PM $ 0.00123
-1.05%
$ 3.76 million $ 196,557
May 15, 10 PM $ 0.00124
+0.00%
$ 3.8 million $ 196,376
May 15, 9 PM $ 0.00124
-0.16%
$ 3.8 million $ 195,957
May 15, 8 PM $ 0.00124
+0.16%
$ 3.81 million $ 195,747
May 15, 7 PM $ 0.00124
+1.80%
$ 3.8 million $ 196,358
May 15, 6 PM $ 0.00122
-0.08%
$ 3.73 million $ 196,673
May 15, 5 PM $ 0.00122
-0.08%
$ 3.73 million $ 197,291
May 15, 4 PM $ 0.00122
+0.91%
$ 3.73 million $ 196,945
May 15, 3 PM $ 0.00121
+0.17%
$ 3.7 million $ 196,756
May 15, 2 PM $ 0.00121
-1.31%
$ 3.69 million $ 196,797
May 15, 1 PM $ 0.00122
-1.69%
$ 3.74 million $ 196,729
May 15, 12 PM $ 0.00125
-1.89%
$ 3.81 million $ 196,397
May 15, 11 AM $ 0.00127
+0.00%
$ 3.89 million $ 196,855
May 15, 10 AM $ 0.00127
+0.16%
$ 3.89 million $ 196,811
May 15, 9 AM $ 0.00127
+0.24%
$ 3.89 million $ 196,828
May 15, 8 AM $ 0.00127
-0.08%
$ 3.88 million $ 196,613
May 15, 7 AM $ 0.00127
+0.24%
$ 3.89 million $ 196,375
May 15, 6 AM $ 0.00127
-0.78%
$ 3.89 million $ 197,286
May 15, 5 AM $ 0.00128
-0.08%
$ 3.92 million $ 196,698
May 15, 4 AM $ 0.00128
+0.16%
$ 3.92 million $ 196,372
May 15, 3 AM $ 0.00128
+1.10%
$ 3.93 million $ 196,275
May 15, 2 AM $ 0.00127
-0.16%
$ 3.88 million $ 196,741
May 15, 1 AM $ 0.00127
-0.08%
$ 3.88 million $ 196,489
May 15, 12 AM $ 0.00127
+0.24%
$ 3.89 million $ 196,823
May 14, 11 PM $ 0.00127
+0.00%
$ 3.88 million $ 196,704
May 14, 10 PM $ 0.00127
-0.16%
$ 3.88 million $ 196,478
May 14, 9 PM $ 0.00127
+0.08%
$ 3.88 million $ 197,060
May 14, 8 PM $ 0.00127
+0.00%
$ 3.88 million $ 196,994
May 14, 7 PM $ 0.00127
-4.08%
$ 3.88 million $ 197,032
May 14, 6 PM $ 0.00132
+0.23%
$ 4.05 million $ 196,463
May 14, 5 PM $ 0.00132
+0.08%
$ 4.04 million $ 196,106
May 14, 4 PM $ 0.00132
+1.07%
$ 4.04 million $ 196,121
May 14, 3 PM $ 0.00131
-0.23%
$ 4 million $ 196,036
May 14, 2 PM $ 0.00131
+1.08%
$ 4.01 million $ 196,801
May 14, 1 PM $ 0.0013
-0.08%
$ 3.96 million $ 196,125
May 14, 12 PM $ 0.0013
+1.17%
$ 3.97 million $ 195,931
May 14, 11 AM $ 0.00128
-0.08%
$ 3.92 million $ 196,111
May 14, 10 AM $ 0.00128
-0.08%
$ 3.93 million $ 196,177
May 14, 9 AM $ 0.00128
+0.08%
$ 3.93 million $ 195,824
May 14, 8 AM $ 0.00128
+0.00%
$ 3.93 million $ 194,041
May 14, 7 AM $ 0.00128
+0.23%
$ 3.93 million $ 193,606
May 14, 6 AM $ 0.00128
+0.94%
$ 3.92 million $ 193,373
May 14, 5 AM $ 0.00127
+1.27%
$ 3.89 million $ 193,717