Zen AI Historical Data

ZAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000931
+0.22%
$ 9.31 million $ 97,424
Mar 14, 2 PM $ 0.000932
+0.22%
$ 9.32 million $ 97,417
Mar 14, 1 PM $ 0.000929
+0.00%
$ 9.29 million $ 97,694
Mar 14, 12 PM $ 0.00093
-0.11%
$ 9.3 million $ 97,686
Mar 14, 11 AM $ 0.000931
-0.11%
$ 9.31 million $ 98,026
Mar 14, 10 AM $ 0.000929
-0.96%
$ 9.29 million $ 98,146
Mar 14, 9 AM $ 0.000941
+0.11%
$ 9.41 million $ 98,034
Mar 14, 8 AM $ 0.00094
+0.11%
$ 9.4 million $ 98,163
Mar 14, 7 AM $ 0.000939
-0.21%
$ 9.39 million $ 98,086
Mar 14, 6 AM $ 0.00094
+0.21%
$ 9.4 million $ 97,840
Mar 14, 5 AM $ 0.00094
+0.00%
$ 9.4 million $ 97,591
Mar 14, 4 AM $ 0.00094
+1.08%
$ 9.4 million $ 97,585
Mar 14, 3 AM $ 0.000929
-0.11%
$ 9.29 million $ 97,565
Mar 14, 2 AM $ 0.00093
+0.00%
$ 9.3 million $ 97,650
Mar 14, 1 AM $ 0.000932
+0.32%
$ 9.32 million $ 95,471
Mar 14, 12 AM $ 0.00093
-0.11%
$ 9.3 million $ 91,353
Mar 13, 11 PM $ 0.000931
+0.00%
$ 9.31 million $ 89,615
Mar 13, 10 PM $ 0.000932
+0.11%
$ 9.32 million $ 89,745
Mar 13, 9 PM $ 0.000932
+0.11%
$ 9.32 million $ 89,561
Mar 13, 8 PM $ 0.000931
+0.11%
$ 9.31 million $ 89,538
Mar 13, 7 PM $ 0.000932
+0.11%
$ 9.32 million $ 89,259
Mar 13, 6 PM $ 0.000931
+0.00%
$ 9.31 million $ 89,471
Mar 13, 5 PM $ 0.000929
+0.00%
$ 9.29 million $ 89,432
Mar 13, 4 PM $ 0.000929
-0.21%
$ 9.29 million $ 89,628
Mar 13, 3 PM $ 0.000939
-0.11%
$ 9.39 million $ 89,808
Mar 13, 2 PM $ 0.000937
-1.99%
$ 9.37 million $ 89,903
Mar 13, 1 PM $ 0.000958
+1.91%
$ 9.58 million $ 89,949
Mar 13, 12 PM $ 0.00094
+2.06%
$ 9.4 million $ 90,022
Mar 13, 11 AM $ 0.000919
+0.00%
$ 9.19 million $ 89,596
Mar 13, 10 AM $ 0.000919
+0.00%
$ 9.19 million $ 89,783
Mar 13, 9 AM $ 0.00092
-0.11%
$ 9.2 million $ 89,928
Mar 13, 8 AM $ 0.000919
+0.00%
$ 9.19 million $ 89,904
Mar 13, 7 AM $ 0.000919
-0.22%
$ 9.19 million $ 89,813
Mar 13, 6 AM $ 0.00092
+0.11%
$ 9.2 million $ 90,079
Mar 13, 5 AM $ 0.000921
-1.18%
$ 9.21 million $ 90,302
Mar 13, 4 AM $ 0.000932
+0.11%
$ 9.32 million $ 90,204
Mar 13, 3 AM $ 0.000929
+0.00%
$ 9.29 million $ 90,160
Mar 13, 2 AM $ 0.000929
-0.32%
$ 9.29 million $ 90,106
Mar 13, 1 AM $ 0.000932
+0.00%
$ 9.32 million $ 92,490
Mar 13, 12 AM $ 0.000932
+2.19%
$ 9.32 million $ 96,524
Mar 12, 11 PM $ 0.000913
+0.00%
$ 9.13 million $ 98,147
Mar 12, 10 PM $ 0.000913
+0.11%
$ 9.13 million $ 98,239
Mar 12, 9 PM $ 0.000911
+0.11%
$ 9.11 million $ 98,507
Mar 12, 8 PM $ 0.000913
+0.00%
$ 9.13 million $ 98,398
Mar 12, 7 PM $ 0.00091
+0.00%
$ 9.1 million $ 98,311
Mar 12, 6 PM $ 0.00091
-0.11%
$ 9.1 million $ 98,344
Mar 12, 5 PM $ 0.000911
+0.11%
$ 9.11 million $ 98,046
Mar 12, 4 PM $ 0.00091
-0.33%
$ 9.1 million $ 98,219
Mar 12, 3 PM $ 0.000912
+0.00%
$ 9.12 million $ 98,151
Mar 12, 2 PM $ 0.00092
-0.33%
$ 9.2 million $ 98,146