Zen AI Historical Data

ZAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00092
-0.33%
$ 9.2 million $ 98,146
Mar 12, 1 PM $ 0.000923
+0.11%
$ 9.23 million $ 97,920
Mar 12, 12 PM $ 0.000921
+0.00%
$ 9.21 million $ 98,074
Mar 12, 11 AM $ 0.000921
+0.88%
$ 9.21 million $ 98,145
Mar 12, 10 AM $ 0.00091
+0.78%
$ 9.1 million $ 98,256
Mar 12, 9 AM $ 0.000901
-0.22%
$ 9.01 million $ 98,095
Mar 12, 8 AM $ 0.000904
+0.00%
$ 9.04 million $ 97,977
Mar 12, 7 AM $ 0.000902
-0.22%
$ 9.02 million $ 98,034
Mar 12, 6 AM $ 0.000904
+0.00%
$ 9.04 million $ 98,203
Mar 12, 5 AM $ 0.000904
+0.11%
$ 9.04 million $ 98,137
Mar 12, 4 AM $ 0.000904
+0.22%
$ 9.04 million $ 98,309
Mar 12, 3 AM $ 0.00091
-2.26%
$ 9.1 million $ 98,473
Mar 12, 2 AM $ 0.000931
-0.11%
$ 9.31 million $ 98,381
Mar 12, 1 AM $ 0.000931
+0.11%
$ 9.31 million $ 98,453
Mar 12, 12 AM $ 0.00093
-0.21%
$ 9.3 million $ 98,572
Mar 11, 11 PM $ 0.00093
+0.11%
$ 9.3 million $ 98,322
Mar 11, 10 PM $ 0.00093
-0.11%
$ 9.3 million $ 98,125
Mar 11, 9 PM $ 0.000929
-0.32%
$ 9.29 million $ 98,126
Mar 11, 8 PM $ 0.000932
+0.00%
$ 9.32 million $ 98,155
Mar 11, 7 PM $ 0.00093
-0.21%
$ 9.3 million $ 98,297
Mar 11, 6 PM $ 0.000932
+0.00%
$ 9.32 million $ 98,275
Mar 11, 5 PM $ 0.00093
+0.11%
$ 9.3 million $ 98,389
Mar 11, 4 PM $ 0.000931
+0.22%
$ 9.31 million $ 98,240
Mar 11, 3 PM $ 0.000929
+0.00%
$ 9.29 million $ 98,331
Mar 11, 2 PM $ 0.000929
-0.21%
$ 9.29 million $ 98,446
Mar 11, 1 PM $ 0.000931
+3.91%
$ 9.31 million $ 98,733
Mar 11, 12 PM $ 0.000894
+1.94%
$ 8.94 million $ 98,482
Mar 11, 11 AM $ 0.000877
+0.00%
$ 8.77 million $ 98,363
Mar 11, 10 AM $ 0.000877
+0.23%
$ 8.77 million $ 98,404
Mar 11, 9 AM $ 0.000875
-0.11%
$ 8.75 million $ 98,419
Mar 11, 8 AM $ 0.000878
+0.11%
$ 8.78 million $ 98,330
Mar 11, 7 AM $ 0.000878
+0.23%
$ 8.78 million $ 98,048
Mar 11, 6 AM $ 0.000877
+0.23%
$ 8.77 million $ 97,908
Mar 11, 5 AM $ 0.000877
+0.00%
$ 8.77 million $ 97,761
Mar 11, 4 AM $ 0.000876
+0.92%
$ 8.76 million $ 97,667
Mar 11, 3 AM $ 0.000867
-0.12%
$ 8.67 million $ 97,242
Mar 11, 2 AM $ 0.000866
+0.00%
$ 8.66 million $ 97,337
Mar 11, 1 AM $ 0.000866
-0.23%
$ 8.66 million $ 97,172
Mar 11, 12 AM $ 0.000866
-0.35%
$ 8.66 million $ 96,974
Mar 10, 11 PM $ 0.000866
-0.23%
$ 8.66 million $ 96,889
Mar 10, 10 PM $ 0.000867
-1.03%
$ 8.67 million $ 97,234
Mar 10, 9 PM $ 0.000878
+0.34%
$ 8.78 million $ 97,366
Mar 10, 8 PM $ 0.000876
-0.11%
$ 8.76 million $ 97,493
Mar 10, 7 PM $ 0.000875
-0.34%
$ 8.75 million $ 97,317
Mar 10, 6 PM $ 0.000876
-1.24%
$ 8.76 million $ 97,576
Mar 10, 5 PM $ 0.000885
+0.00%
$ 8.85 million $ 97,321
Mar 10, 4 PM $ 0.000886
-0.11%
$ 8.86 million $ 97,567
Mar 10, 3 PM $ 0.000887
+1.03%
$ 8.87 million $ 97,698
Mar 10, 2 PM $ 0.000862
-0.69%
$ 8.62 million $ 97,570
Mar 10, 1 PM $ 0.000877
-0.23%
$ 8.77 million $ 97,443