Zen AI Historical Data

ZAI Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.00127
+1.27%
$ 3.89 million $ 193,717
May 14, 4 AM $ 0.00126
-0.08%
$ 3.84 million $ 193,905
May 14, 3 AM $ 0.00126
+0.00%
$ 3.84 million $ 193,803
May 14, 2 AM $ 0.00126
-0.08%
$ 3.84 million $ 193,896
May 14, 1 AM $ 0.00126
+0.00%
$ 3.85 million $ 193,980
May 14, 12 AM $ 0.00126
+0.08%
$ 3.85 million $ 193,859
May 13, 11 PM $ 0.00126
+0.16%
$ 3.85 million $ 193,770
May 13, 10 PM $ 0.00126
+0.08%
$ 3.85 million $ 193,541
May 13, 9 PM $ 0.00126
+0.08%
$ 3.84 million $ 193,889
May 13, 8 PM $ 0.00126
-0.24%
$ 3.84 million $ 193,685
May 13, 7 PM $ 0.00126
-0.24%
$ 3.84 million $ 193,838
May 13, 6 PM $ 0.00126
-0.16%
$ 3.84 million $ 193,814
May 13, 5 PM $ 0.00126
+0.64%
$ 3.85 million $ 193,379
May 13, 4 PM $ 0.00125
+0.00%
$ 3.82 million $ 193,469
May 13, 3 PM $ 0.00125
-0.16%
$ 3.82 million $ 193,785
May 13, 2 PM $ 0.00125
+0.24%
$ 3.82 million $ 193,855
May 13, 1 PM $ 0.00125
-0.16%
$ 3.82 million $ 194,305
May 13, 12 PM $ 0.00125
+1.21%
$ 3.82 million $ 194,376
May 13, 11 AM $ 0.00124
-0.16%
$ 3.78 million $ 194,816
May 13, 10 AM $ 0.00124
+0.16%
$ 3.78 million $ 194,969
May 13, 9 AM $ 0.00124
+0.00%
$ 3.78 million $ 194,716
May 13, 8 AM $ 0.00124
-1.12%
$ 3.78 million $ 197,018
May 13, 7 AM $ 0.00125
-0.08%
$ 3.82 million $ 197,275
May 13, 6 AM $ 0.00125
-0.16%
$ 3.82 million $ 197,179
May 13, 5 AM $ 0.00125
+0.08%
$ 3.82 million $ 197,046
May 13, 4 AM $ 0.00125
-0.16%
$ 3.82 million $ 196,687
May 13, 3 AM $ 0.00125
+0.00%
$ 3.82 million $ 196,238
May 13, 2 AM $ 0.00125
-0.08%
$ 3.82 million $ 196,038
May 13, 1 AM $ 0.00125
+0.08%
$ 3.82 million $ 196,059
May 13, 12 AM $ 0.00125
-1.65%
$ 3.82 million $ 196,049
May 12, 11 PM $ 0.00127
+0.00%
$ 3.88 million $ 196,441
May 12, 10 PM $ 0.00127
-0.08%
$ 3.88 million $ 196,090
May 12, 9 PM $ 0.00127
-1.01%
$ 3.88 million $ 196,120
May 12, 8 PM $ 0.00128
-0.08%
$ 3.92 million $ 196,359
May 12, 7 PM $ 0.00128
+0.00%
$ 3.91 million $ 196,036
May 12, 6 PM $ 0.00128
+0.00%
$ 3.91 million $ 195,994
May 12, 5 PM $ 0.00128
-0.08%
$ 3.91 million $ 196,200
May 12, 4 PM $ 0.00128
-0.16%
$ 3.91 million $ 196,517
May 12, 3 PM $ 0.00128
-1.00%
$ 3.92 million $ 196,290
May 12, 2 PM $ 0.00129
-0.08%
$ 3.96 million $ 195,936
May 12, 1 PM $ 0.00129
+0.15%
$ 3.96 million $ 194,931
May 12, 12 PM $ 0.00129
+2.54%
$ 3.96 million $ 194,844
May 12, 11 AM $ 0.00126
-0.08%
$ 3.86 million $ 194,306
May 12, 10 AM $ 0.00126
+0.16%
$ 3.86 million $ 194,161
May 12, 9 AM $ 0.00126
+0.00%
$ 3.86 million $ 194,477
May 12, 8 AM $ 0.00126
+0.00%
$ 3.85 million $ 194,315
May 12, 7 AM $ 0.00126
-0.08%
$ 3.85 million $ 194,312
May 12, 6 AM $ 0.00126
-0.08%
$ 3.86 million $ 194,463
May 12, 5 AM $ 0.00126
+0.00%
$ 3.85 million $ 194,726
May 12, 4 AM $ 0.00126
-0.08%
$ 3.85 million $ 194,888