Zen AI Historical Data

ZAI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000877
-0.23%
$ 8.77 million $ 97,443
Mar 10, 12 PM $ 0.000877
+0.00%
$ 8.77 million $ 97,511
Mar 10, 11 AM $ 0.000879
+0.11%
$ 8.79 million $ 97,204
Mar 10, 10 AM $ 0.000879
+0.23%
$ 8.79 million $ 96,993
Mar 10, 9 AM $ 0.000877
-0.23%
$ 8.77 million $ 97,212
Mar 10, 8 AM $ 0.000879
+0.00%
$ 8.79 million $ 97,370
Mar 10, 7 AM $ 0.000879
+0.11%
$ 8.79 million $ 97,681
Mar 10, 6 AM $ 0.000879
+0.11%
$ 8.79 million $ 97,763
Mar 10, 5 AM $ 0.000878
+0.11%
$ 8.78 million $ 97,887
Mar 10, 4 AM $ 0.000877
-0.23%
$ 8.77 million $ 97,998
Mar 10, 3 AM $ 0.000876
-2.23%
$ 8.76 million $ 98,369
Mar 10, 2 AM $ 0.000897
+0.11%
$ 8.97 million $ 98,793
Mar 10, 1 AM $ 0.000896
-1.10%
$ 8.96 million $ 99,111
Mar 10, 12 AM $ 0.000904
+0.00%
$ 9.04 million $ 99,217
Mar 9, 11 PM $ 0.000907
-2.05%
$ 9.07 million $ 99,150
Mar 9, 10 PM $ 0.000927
-0.11%
$ 9.27 million $ 98,979
Mar 9, 9 PM $ 0.000925
-0.32%
$ 9.25 million $ 98,999
Mar 9, 8 PM $ 0.000928
+0.00%
$ 9.28 million $ 99,010
Mar 9, 7 PM $ 0.000927
+1.98%
$ 9.27 million $ 98,790
Mar 9, 6 PM $ 0.00091
+0.00%
$ 9.1 million $ 98,576
Mar 9, 5 PM $ 0.000909
-0.11%
$ 9.09 million $ 98,694
Mar 9, 4 PM $ 0.00091
-0.66%
$ 9.1 million $ 98,870
Mar 9, 3 PM $ 0.000918
+1.55%
$ 9.18 million $ 98,674
Mar 9, 2 PM $ 0.000905
+0.78%
$ 9.05 million $ 98,581
Mar 9, 1 PM $ 0.000898
+0.22%
$ 8.98 million $ 98,674
Mar 9, 12 PM $ 0.000897
+0.11%
$ 8.97 million $ 98,754
Mar 9, 11 AM $ 0.000896
-0.22%
$ 8.96 million $ 98,941
Mar 9, 10 AM $ 0.000898
+0.11%
$ 8.98 million $ 99,326
Mar 9, 9 AM $ 0.000897
+2.75%
$ 8.97 million $ 99,201
Mar 9, 8 AM $ 0.000875
+1.04%
$ 8.75 million $ 99,124
Mar 9, 7 AM $ 0.000864
-0.12%
$ 8.64 million $ 98,826
Mar 9, 6 AM $ 0.000864
-1.03%
$ 8.64 million $ 98,971
Mar 9, 5 AM $ 0.000874
-1.13%
$ 8.74 million $ 98,821
Mar 9, 4 AM $ 0.000883
+0.23%
$ 8.83 million $ 98,681
Mar 9, 3 AM $ 0.000882
+2.08%
$ 8.82 million $ 98,729
Mar 9, 2 AM $ 0.000865
+2.49%
$ 8.65 million $ 98,326
Mar 9, 1 AM $ 0.000846
+0.00%
$ 8.46 million $ 98,324
Mar 9, 12 AM $ 0.000844
-0.12%
$ 8.44 million $ 98,343
Mar 8, 11 PM $ 0.000845
-0.12%
$ 8.45 million $ 98,314
Mar 8, 10 PM $ 0.000845
+0.12%
$ 8.45 million $ 98,454
Mar 8, 9 PM $ 0.000845
-0.12%
$ 8.45 million $ 98,230
Mar 8, 8 PM $ 0.000845
+1.20%
$ 8.45 million $ 98,034
Mar 8, 7 PM $ 0.000835
-0.12%
$ 8.35 million $ 98,286
Mar 8, 6 PM $ 0.000836
+0.12%
$ 8.36 million $ 98,040
Mar 8, 5 PM $ 0.000837
+0.24%
$ 8.37 million $ 98,016
Mar 8, 4 PM $ 0.000837
+0.24%
$ 8.37 million $ 97,963
Mar 8, 3 PM $ 0.000836
-0.12%
$ 8.36 million $ 97,799
Mar 8, 2 PM $ 0.000835
+0.00%
$ 8.35 million $ 97,851
Mar 8, 1 PM $ 0.000836
+0.84%
$ 8.36 million $ 97,555
Mar 8, 12 PM $ 0.000828
+0.00%
$ 8.28 million $ 97,592