Zen AI Historical Data

ZAI Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00136
+0.07%
$ 4.15 million $ 192,679
May 10, 2 AM $ 0.00136
-0.07%
$ 4.15 million $ 195,451
May 10, 1 AM $ 0.00131
+0.08%
$ 4 million $ 195,193
May 10, 12 AM $ 0.00131
+0.93%
$ 4 million $ 195,282
May 9, 11 PM $ 0.00129
-0.15%
$ 3.96 million $ 195,464
May 9, 10 PM $ 0.0013
+0.08%
$ 3.96 million $ 195,826
May 9, 9 PM $ 0.00129
-0.08%
$ 3.96 million $ 195,593
May 9, 8 PM $ 0.00129
+0.00%
$ 3.96 million $ 195,012
May 9, 7 PM $ 0.00129
-0.15%
$ 3.96 million $ 195,264
May 9, 6 PM $ 0.0013
+0.23%
$ 3.97 million $ 195,503
May 9, 5 PM $ 0.0013
+0.15%
$ 3.97 million $ 195,433
May 9, 4 PM $ 0.00129
-3.14%
$ 3.96 million $ 195,902
May 9, 3 PM $ 0.00133
+0.08%
$ 4.08 million $ 195,607
May 9, 2 PM $ 0.00133
-0.07%
$ 4.08 million $ 195,935
May 9, 1 PM $ 0.00134
+0.00%
$ 4.08 million $ 193,093
May 9, 12 PM $ 0.00133
-0.07%
$ 4.08 million $ 184,875
May 9, 11 AM $ 0.00133
-0.15%
$ 4.08 million $ 184,280
May 9, 10 AM $ 0.00134
+0.23%
$ 4.08 million $ 184,363
May 9, 9 AM $ 0.00133
+0.00%
$ 4.08 million $ 184,433
May 9, 8 AM $ 0.00133
-0.15%
$ 4.08 million $ 184,034
May 9, 7 AM $ 0.00134
+0.15%
$ 4.09 million $ 184,166
May 9, 6 AM $ 0.00133
-0.15%
$ 4.08 million $ 184,332
May 9, 5 AM $ 0.00134
+0.15%
$ 4.09 million $ 184,162
May 9, 4 AM $ 0.00134
+2.53%
$ 4.09 million $ 184,010
May 9, 3 AM $ 0.00131
-0.15%
$ 3.99 million $ 184,315
May 9, 2 AM $ 0.0013
+0.00%
$ 3.99 million $ 184,068
May 9, 1 AM $ 0.0013
-0.08%
$ 3.99 million $ 184,754
May 9, 12 AM $ 0.00131
+0.00%
$ 4 million $ 184,441
May 8, 11 PM $ 0.00131
-0.08%
$ 3.99 million $ 184,600
May 8, 10 PM $ 0.00131
+0.08%
$ 4 million $ 184,743
May 8, 9 PM $ 0.00131
-0.15%
$ 3.99 million $ 184,800
May 8, 8 PM $ 0.0013
-0.23%
$ 3.99 million $ 184,661
May 8, 7 PM $ 0.00131
+0.00%
$ 4 million $ 184,330
May 8, 6 PM $ 0.0013
+0.00%
$ 3.99 million $ 184,140
May 8, 5 PM $ 0.0013
+2.19%
$ 3.99 million $ 184,097
May 8, 4 PM $ 0.00128
-0.08%
$ 3.9 million $ 183,945
May 8, 3 PM $ 0.00128
+0.00%
$ 3.91 million $ 184,013
May 8, 2 PM $ 0.00128
+0.95%
$ 3.91 million $ 183,995
May 8, 1 PM $ 0.00127
-0.86%
$ 3.88 million $ 187,272
May 8, 12 PM $ 0.00128
+0.08%
$ 3.92 million $ 195,570
May 8, 11 AM $ 0.00128
+0.08%
$ 3.91 million $ 195,452
May 8, 10 AM $ 0.00128
+0.00%
$ 3.91 million $ 193,802
May 8, 9 AM $ 0.00128
-0.16%
$ 3.91 million $ 186,032
May 8, 8 AM $ 0.00128
-0.08%
$ 3.91 million $ 178,303
May 8, 7 AM $ 0.00128
+0.16%
$ 3.92 million $ 170,935
May 8, 6 AM $ 0.00128
-1.24%
$ 3.91 million $ 167,093
May 8, 5 AM $ 0.00129
-0.15%
$ 3.95 million $ 162,818
May 8, 4 AM $ 0.00129
+0.00%
$ 3.95 million $ 158,883
May 8, 3 AM $ 0.00129
-0.15%
$ 3.95 million $ 154,583
May 8, 2 AM $ 0.00129
-0.15%
$ 3.95 million $ 150,242