Zen AI Historical Data

ZAI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.000828
+0.00%
$ 8.28 million $ 97,592
Mar 8, 11 AM $ 0.000829
+0.00%
$ 8.29 million $ 97,640
Mar 8, 10 AM $ 0.000829
+2.09%
$ 8.29 million $ 97,384
Mar 8, 9 AM $ 0.00081
+1.76%
$ 8.1 million $ 97,230
Mar 8, 8 AM $ 0.000796
+0.00%
$ 7.96 million $ 97,062
Mar 8, 7 AM $ 0.000798
+0.25%
$ 7.98 million $ 97,323
Mar 8, 6 AM $ 0.000796
+0.00%
$ 7.96 million $ 97,342
Mar 8, 5 AM $ 0.000798
+0.13%
$ 7.98 million $ 97,078
Mar 8, 4 AM $ 0.000805
-0.86%
$ 8.05 million $ 97,259
Mar 8, 3 AM $ 0.000813
+0.00%
$ 8.13 million $ 97,200
Mar 8, 2 AM $ 0.000814
-1.81%
$ 8.14 million $ 97,300
Mar 8, 1 AM $ 0.000831
+0.24%
$ 8.31 million $ 97,315
Mar 8, 12 AM $ 0.00083
-0.12%
$ 8.3 million $ 97,104
Mar 7, 11 PM $ 0.00083
-0.12%
$ 8.3 million $ 97,195
Mar 7, 10 PM $ 0.000829
-1.19%
$ 8.29 million $ 97,036
Mar 7, 9 PM $ 0.000839
+0.00%
$ 8.39 million $ 97,248
Mar 7, 8 PM $ 0.000836
+0.00%
$ 8.36 million $ 97,194
Mar 7, 7 PM $ 0.000836
-0.36%
$ 8.36 million $ 97,544
Mar 7, 6 PM $ 0.000836
-0.36%
$ 8.36 million $ 97,424
Mar 7, 5 PM $ 0.000839
+0.36%
$ 8.39 million $ 97,540
Mar 7, 4 PM $ 0.000838
+0.24%
$ 8.38 million $ 97,409
Mar 7, 3 PM $ 0.000837
+0.00%
$ 8.37 million $ 97,634
Mar 7, 2 PM $ 0.000838
-0.83%
$ 8.38 million $ 97,800
Mar 7, 1 PM $ 0.000847
+0.00%
$ 8.47 million $ 97,573
Mar 7, 12 PM $ 0.000848
+0.12%
$ 8.48 million $ 97,456
Mar 7, 11 AM $ 0.000847
-0.12%
$ 8.47 million $ 97,546
Mar 7, 10 AM $ 0.000848
+0.12%
$ 8.48 million $ 97,525
Mar 7, 9 AM $ 0.000847
+0.24%
$ 8.47 million $ 97,603
Mar 7, 8 AM $ 0.000845
+0.00%
$ 8.45 million $ 97,562
Mar 7, 7 AM $ 0.000848
+0.00%
$ 8.48 million $ 97,396
Mar 7, 6 AM $ 0.000848
+0.24%
$ 8.48 million $ 97,712
Mar 7, 5 AM $ 0.000845
+0.00%
$ 8.45 million $ 97,820
Mar 7, 4 AM $ 0.000846
-0.12%
$ 8.46 million $ 97,778
Mar 7, 3 AM $ 0.000845
-0.24%
$ 8.45 million $ 97,729
Mar 7, 2 AM $ 0.000846
+0.00%
$ 8.46 million $ 97,802
Mar 7, 1 AM $ 0.000847
-0.12%
$ 8.47 million $ 97,525
Mar 7, 12 AM $ 0.000845
-0.24%
$ 8.45 million $ 97,633
Mar 6, 11 PM $ 0.000846
+0.12%
$ 8.46 million $ 97,805
Mar 6, 10 PM $ 0.000846
-0.24%
$ 8.46 million $ 97,857
Mar 6, 9 PM $ 0.000845
-0.35%
$ 8.45 million $ 97,849
Mar 6, 8 PM $ 0.000845
-0.35%
$ 8.45 million $ 97,652
Mar 6, 7 PM $ 0.000845
-0.12%
$ 8.45 million $ 97,423
Mar 6, 6 PM $ 0.000847
+0.24%
$ 8.47 million $ 97,712
Mar 6, 5 PM $ 0.000847
+0.24%
$ 8.47 million $ 97,740
Mar 6, 4 PM $ 0.000848
-0.24%
$ 8.48 million $ 97,713
Mar 6, 3 PM $ 0.000851
+0.00%
$ 8.51 million $ 97,486
Mar 6, 2 PM $ 0.000851
-0.12%
$ 8.51 million $ 97,677
Mar 6, 1 PM $ 0.00085
-0.23%
$ 8.5 million $ 97,675
Mar 6, 12 PM $ 0.000852
-1.96%
$ 8.52 million $ 98,100
Mar 6, 11 AM $ 0.000868
-0.12%
$ 8.68 million $ 97,882