Zen AI Historical Data

ZAI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00087
+0.35%
$ 8.7 million $ 98,047
Mar 6, 9 AM $ 0.000867
-0.23%
$ 8.67 million $ 98,096
Mar 6, 8 AM $ 0.000869
-0.11%
$ 8.69 million $ 98,076
Mar 6, 7 AM $ 0.000867
+0.00%
$ 8.67 million $ 98,146
Mar 6, 6 AM $ 0.000867
-0.34%
$ 8.67 million $ 97,847
Mar 6, 5 AM $ 0.00087
+0.12%
$ 8.7 million $ 98,034
Mar 6, 4 AM $ 0.000868
-0.12%
$ 8.68 million $ 97,880
Mar 6, 3 AM $ 0.000868
-0.23%
$ 8.68 million $ 97,823
Mar 6, 2 AM $ 0.000869
+0.12%
$ 8.69 million $ 97,752
Mar 6, 1 AM $ 0.000868
-1.14%
$ 8.68 million $ 97,819
Mar 6, 12 AM $ 0.000876
-0.11%
$ 8.76 million $ 97,853
Mar 5, 11 PM $ 0.000877
-0.11%
$ 8.77 million $ 97,603
Mar 5, 10 PM $ 0.000877
+0.00%
$ 8.77 million $ 97,514
Mar 5, 9 PM $ 0.000875
-0.34%
$ 8.75 million $ 97,604
Mar 5, 8 PM $ 0.000876
+0.00%
$ 8.76 million $ 97,822
Mar 5, 7 PM $ 0.000878
+0.34%
$ 8.78 million $ 97,941
Mar 5, 6 PM $ 0.000877
+0.23%
$ 8.77 million $ 97,943
Mar 5, 5 PM $ 0.000877
+0.00%
$ 8.77 million $ 97,629
Mar 5, 4 PM $ 0.000878
+0.34%
$ 8.78 million $ 97,833
Mar 5, 3 PM $ 0.000876
-0.79%
$ 8.76 million $ 97,773
Mar 5, 2 PM $ 0.000884
+0.11%
$ 8.84 million $ 97,582
Mar 5, 1 PM $ 0.000884
-0.11%
$ 8.84 million $ 97,610
Mar 5, 12 PM $ 0.000885
+0.00%
$ 8.85 million $ 97,332
Mar 5, 11 AM $ 0.000885
+0.23%
$ 8.85 million $ 97,488
Mar 5, 10 AM $ 0.000886
+0.23%
$ 8.86 million $ 97,219
Mar 5, 9 AM $ 0.000883
-0.34%
$ 8.83 million $ 97,271
Mar 5, 8 AM $ 0.000886
+0.34%
$ 8.86 million $ 97,566
Mar 5, 7 AM $ 0.000883
+0.00%
$ 8.83 million $ 97,799
Mar 5, 6 AM $ 0.000884
+0.11%
$ 8.84 million $ 97,617
Mar 5, 5 AM $ 0.000886
+0.11%
$ 8.86 million $ 97,524
Mar 5, 4 AM $ 0.000883
-0.34%
$ 8.83 million $ 97,565
Mar 5, 3 AM $ 0.000883
-0.34%
$ 8.83 million $ 97,588
Mar 5, 2 AM $ 0.000883
-0.34%
$ 8.83 million $ 97,730
Mar 5, 1 AM $ 0.000885
+0.00%
$ 8.85 million $ 97,886
Mar 5, 12 AM $ 0.000886
+0.11%
$ 8.86 million $ 98,071
Mar 4, 11 PM $ 0.000883
+0.00%
$ 8.83 million $ 98,046
Mar 4, 10 PM $ 0.000883
-2.32%
$ 8.83 million $ 98,268
Mar 4, 9 PM $ 0.000902
-0.11%
$ 9.02 million $ 98,378
Mar 4, 8 PM $ 0.000904
+0.22%
$ 9.04 million $ 98,406
Mar 4, 7 PM $ 0.000903
+3.32%
$ 9.03 million $ 98,356
Mar 4, 6 PM $ 0.000874
+0.00%
$ 8.74 million $ 98,160
Mar 4, 5 PM $ 0.000872
+0.11%
$ 8.72 million $ 98,095
Mar 4, 4 PM $ 0.000872
-0.23%
$ -- $ 98,163
Mar 4, 1 PM $ 0.000873
+0.00%
$ 8.73 million $ 98,664
Mar 4, 12 PM $ 0.000872
-0.23%
$ 8.72 million $ 98,922
Mar 4, 11 AM $ 0.000871
-0.11%
$ 8.71 million $ 98,599
Mar 4, 9 AM $ 0.000872
+3.07%
$ 8.72 million $ 98,848
Mar 4, 8 AM $ 0.000846
-0.35%
$ 8.46 million $ 97,053
Mar 4, 7 AM $ 0.000846
+0.00%
$ 8.46 million $ 95,156
Mar 4, 6 AM $ 0.000849
+0.12%
$ 8.49 million $ 91,421