Zen AI Historical Data

ZAI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.000849
+0.12%
$ 8.49 million $ 91,421
Mar 4, 5 AM $ 0.000846
-0.24%
$ 8.46 million $ 87,250
Mar 4, 4 AM $ 0.000848
-0.12%
$ 8.48 million $ 83,151
Mar 4, 3 AM $ 0.000849
-0.70%
$ 8.49 million $ 79,137
Mar 4, 2 AM $ 0.000854
+0.00%
$ 8.54 million $ 74,989
Mar 4, 1 AM $ 0.000857
+0.12%
$ 8.57 million $ 70,911
Mar 4, 12 AM $ 0.000857
+0.00%
$ 8.57 million $ 66,553
Mar 3, 11 PM $ 0.000855
+2.89%
$ 8.55 million $ 65,173
Mar 3, 10 PM $ 0.00083
+0.00%
$ 8.3 million $ 65,061
Mar 3, 9 PM $ 0.000831
+0.24%
$ 8.31 million $ 64,916
Mar 3, 8 PM $ 0.000831
+0.36%
$ 8.31 million $ 64,782
Mar 3, 7 PM $ 0.000828
-0.24%
$ 8.28 million $ 65,009
Mar 3, 6 PM $ 0.00083
-0.12%
$ 8.3 million $ 65,036
Mar 3, 5 PM $ 0.000828
-2.13%
$ 8.28 million $ 65,051
Mar 3, 4 PM $ 0.000846
+2.30%
$ 8.46 million $ 65,181
Mar 3, 3 PM $ 0.000828
+0.24%
$ 8.28 million $ 64,480
Mar 3, 2 PM $ 0.000826
-1.20%
$ 8.26 million $ 64,702
Mar 3, 1 PM $ 0.000837
+0.24%
$ 8.37 million $ 64,554
Mar 3, 12 PM $ 0.000835
-0.24%
$ 8.35 million $ 64,334
Mar 3, 11 AM $ 0.000834
-0.24%
$ 8.34 million $ 64,428
Mar 3, 10 AM $ 0.000834
-0.12%
$ 8.34 million $ 64,648
Mar 3, 9 AM $ 0.000837
-0.36%
$ 8.37 million $ 64,765
Mar 3, 8 AM $ 0.00084
-1.18%
$ 8.4 million $ 66,196
Mar 3, 7 AM $ 0.00085
+0.00%
$ 8.5 million $ 67,970
Mar 3, 6 AM $ 0.00085
+0.00%
$ 8.5 million $ 72,120
Mar 3, 5 AM $ 0.00085
+0.00%
$ 8.5 million $ 76,123
Mar 3, 4 AM $ 0.00085
+0.00%
$ 8.5 million $ 80,330
Mar 3, 3 AM $ 0.00085
+0.00%
$ 8.5 million $ 84,256
Mar 3, 2 AM $ 0.00085
+0.00%
$ 8.5 million $ 88,440
Mar 3, 1 AM $ 0.00085
-0.12%
$ 8.5 million $ 92,438
Mar 3, 12 AM $ 0.000851
+0.00%
$ 8.51 million $ 96,460
Mar 2, 11 PM $ 0.000851
-1.05%
$ 8.51 million $ 98,168
Mar 2, 10 PM $ 0.00086
+0.00%
$ 8.6 million $ 97,911
Mar 2, 9 PM $ 0.000861
+0.12%
$ 8.61 million $ 98,228
Mar 2, 8 PM $ 0.000861
-0.23%
$ 8.61 million $ 98,073
Mar 2, 7 PM $ 0.000863
+0.35%
$ 8.63 million $ 97,303
Mar 2, 6 PM $ 0.00086
+0.00%
$ 8.6 million $ 97,696
Mar 2, 5 PM $ 0.000861
+0.12%
$ 8.61 million $ 97,761
Mar 2, 4 PM $ 0.000862
+0.12%
$ 8.62 million $ 97,618
Mar 2, 3 PM $ 0.000862
+3.11%
$ 8.62 million $ 97,860
Mar 2, 2 PM $ 0.000827
+0.12%
$ 8.27 million $ 97,473
Mar 2, 1 PM $ 0.000829
+0.00%
$ 8.29 million $ 97,407
Mar 2, 12 PM $ 0.000826
-0.24%
$ 8.26 million $ 96,456
Mar 2, 11 AM $ 0.000829
+0.24%
$ 8.29 million $ 96,209
Mar 2, 10 AM $ 0.000828
+0.24%
$ 8.28 million $ 96,316
Mar 2, 9 AM $ 0.000827
-0.24%
$ 8.27 million $ 96,184
Mar 2, 8 AM $ 0.000826
-0.12%
$ 8.26 million $ 96,193
Mar 2, 7 AM $ 0.000826
-0.24%
$ 8.26 million $ 96,009
Mar 2, 6 AM $ 0.000828
+0.00%
$ 8.28 million $ 96,277
Mar 2, 5 AM $ 0.000828
+0.00%
$ 8.28 million $ 96,478