Zen AI Historical Data

ZAI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.000828
+0.00%
$ 8.28 million $ 96,478
Mar 2, 4 AM $ 0.000828
-0.12%
$ 8.28 million $ 96,543
Mar 2, 3 AM $ 0.000826
-0.36%
$ 8.26 million $ 96,606
Mar 2, 2 AM $ 0.000826
-0.36%
$ 8.26 million $ 96,491
Mar 2, 1 AM $ 0.000828
+0.24%
$ 8.28 million $ 96,591
Mar 2, 12 AM $ 0.000826
+0.49%
$ 8.26 million $ 96,864
Mar 1, 11 PM $ 0.000823
+0.12%
$ 8.23 million $ 96,945
Mar 1, 10 PM $ 0.000822
-0.12%
$ 8.22 million $ 96,999
Mar 1, 9 PM $ 0.000822
+0.12%
$ 8.22 million $ 97,097
Mar 1, 8 PM $ 0.000821
-2.03%
$ 8.21 million $ 97,078
Mar 1, 7 PM $ 0.000838
+0.00%
$ 8.38 million $ 97,033
Mar 1, 6 PM $ 0.00084
+0.24%
$ 8.4 million $ 97,052
Mar 1, 5 PM $ 0.000839
-0.24%
$ 8.39 million $ 96,970
Mar 1, 4 PM $ 0.000838
-0.71%
$ 8.38 million $ 96,930
Mar 1, 3 PM $ 0.000843
-0.12%
$ 8.43 million $ 96,951
Mar 1, 2 PM $ 0.000843
+0.00%
$ 8.43 million $ 97,017
Mar 1, 1 PM $ 0.000844
+0.12%
$ 8.44 million $ 97,334
Mar 1, 12 PM $ 0.000846
+0.00%
$ 8.46 million $ 98,733
Mar 1, 11 AM $ 0.000846
+0.24%
$ 8.46 million $ 99,106
Mar 1, 10 AM $ 0.000843
+0.00%
$ 8.43 million $ 99,006
Mar 1, 9 AM $ 0.000845
-1.05%
$ 8.45 million $ 98,893
Mar 1, 8 AM $ 0.000852
-0.23%
$ 8.52 million $ 98,847
Mar 1, 7 AM $ 0.000852
-0.12%
$ 8.52 million $ 99,266
Mar 1, 6 AM $ 0.000853
-0.93%
$ 8.53 million $ 99,061
Mar 1, 5 AM $ 0.000861
-0.12%
$ 8.61 million $ 99,168
Mar 1, 4 AM $ 0.00086
-0.23%
$ 8.6 million $ 99,077
Mar 1, 3 AM $ 0.00086
-0.12%
$ 8.6 million $ 99,060
Mar 1, 2 AM $ 0.000862
+2.62%
$ 8.62 million $ 99,033
Mar 1, 1 AM $ 0.000821
+0.24%
$ 8.21 million $ 98,963
Mar 1, 12 AM $ 0.000819
+0.00%
$ 8.19 million $ 98,891
Feb 28, 11 PM $ 0.000821
+0.24%
$ 8.21 million $ 98,752
Feb 28, 10 PM $ 0.000819
-0.24%
$ 8.19 million $ 98,676
Feb 28, 9 PM $ 0.000821
-0.12%
$ 8.21 million $ 98,588
Feb 28, 8 PM $ 0.000821
-0.36%
$ 8.21 million $ 98,722
Feb 28, 7 PM $ 0.000823
+0.00%
$ 8.23 million $ 99,166
Feb 28, 6 PM $ 0.00081
+0.12%
$ 8.1 million $ 96,265
Feb 28, 5 PM $ 0.000807
+0.00%
$ 8.07 million $ 92,309
Feb 28, 4 PM $ 0.000809
+0.12%
$ 8.09 million $ 90,076
Feb 28, 3 PM $ 0.000807
-0.37%
$ 8.07 million $ 89,819
Feb 28, 2 PM $ 0.00081
+0.37%
$ 8.1 million $ 90,116
Feb 28, 1 PM $ 0.000808
+0.12%
$ 8.08 million $ 89,668
Feb 28, 12 PM $ 0.00081
+0.00%
$ 8.1 million $ 89,636
Feb 28, 11 AM $ 0.000809
+0.25%
$ 8.09 million $ 89,496
Feb 28, 10 AM $ 0.00081
+0.37%
$ 8.1 million $ 89,419
Feb 28, 9 AM $ 0.000807
-0.25%
$ 8.07 million $ 89,271
Feb 28, 8 AM $ 0.00081
+0.00%
$ 8.1 million $ 89,352
Feb 28, 7 AM $ 0.00081
+0.00%
$ 8.1 million $ 88,986
Feb 28, 6 AM $ 0.000808
-3.23%
$ 8.08 million $ 89,010
Feb 28, 5 AM $ 0.000836
+0.24%
$ 8.36 million $ 88,753
Feb 28, 4 AM $ 0.000835
+0.12%
$ 8.35 million $ 88,633