Zen AI Historical Data

ZAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000835
+0.12%
$ 8.35 million $ 88,633
Feb 28, 3 AM $ 0.000836
+0.00%
$ 8.36 million $ 88,791
Feb 28, 2 AM $ 0.000834
+0.00%
$ 8.34 million $ 88,888
Feb 28, 1 AM $ 0.000835
-0.12%
$ 8.35 million $ 89,007
Feb 28, 12 AM $ 0.000836
+0.24%
$ 8.36 million $ 88,956
Feb 27, 11 PM $ 0.000833
-0.24%
$ 8.33 million $ 88,746
Feb 27, 10 PM $ 0.000836
+0.12%
$ 8.36 million $ 88,917
Feb 27, 9 PM $ 0.000835
-0.12%
$ 8.35 million $ 88,840
Feb 27, 8 PM $ 0.000835
+0.00%
$ 8.35 million $ 88,834
Feb 27, 7 PM $ 0.000834
+0.12%
$ 8.34 million $ 88,802
Feb 27, 6 PM $ 0.000833
+0.00%
$ 8.33 million $ 91,398
Feb 27, 5 PM $ 0.000833
-0.12%
$ 8.33 million $ 95,521
Feb 27, 4 PM $ 0.000835
+0.12%
$ 8.35 million $ 97,822
Feb 27, 3 PM $ 0.000834
+0.00%
$ 8.34 million $ 97,640
Feb 27, 2 PM $ 0.000834
+0.12%
$ 8.34 million $ 97,558
Feb 27, 1 PM $ 0.000836
-1.88%
$ 8.36 million $ 97,612
Feb 27, 12 PM $ 0.00085
-0.23%
$ 8.5 million $ 97,369
Feb 27, 11 AM $ 0.00085
-1.96%
$ 8.5 million $ 97,208
Feb 27, 10 AM $ 0.000868
-0.80%
$ 8.68 million $ 97,301
Feb 27, 9 AM $ 0.000876
+0.11%
$ 8.76 million $ 97,229
Feb 27, 8 AM $ 0.000877
+0.23%
$ 8.77 million $ 97,140
Feb 27, 7 AM $ 0.000878
+0.00%
$ 8.78 million $ 97,321
Feb 27, 6 AM $ 0.000875
-0.23%
$ 8.75 million $ 97,315
Feb 27, 5 AM $ 0.000877
-0.11%
$ 8.77 million $ 97,339
Feb 27, 4 AM $ 0.000878
+2.21%
$ 8.78 million $ 97,327
Feb 27, 3 AM $ 0.000859
+0.23%
$ 8.59 million $ 97,360
Feb 27, 2 AM $ 0.000859
+0.00%
$ 8.59 million $ 97,305
Feb 27, 1 AM $ 0.000857
-1.15%
$ 8.57 million $ 97,284
Feb 27, 12 AM $ 0.000869
+0.23%
$ 8.69 million $ 97,368
Feb 26, 11 PM $ 0.000869
+0.23%
$ 8.69 million $ 97,905
Feb 26, 10 PM $ 0.000868
+0.23%
$ 8.68 million $ 97,903
Feb 26, 9 PM $ 0.000868
+0.12%
$ 8.68 million $ 98,023
Feb 26, 8 PM $ 0.000867
+0.00%
$ 8.67 million $ 97,927
Feb 26, 7 PM $ 0.000866
-0.35%
$ 8.66 million $ 98,027
Feb 26, 6 PM $ 0.000866
-0.23%
$ 8.66 million $ 98,215
Feb 26, 5 PM $ 0.000866
-0.23%
$ 8.66 million $ 98,077
Feb 26, 4 PM $ 0.000869
+0.81%
$ 8.69 million $ 97,933
Feb 26, 3 PM $ 0.000862
-0.69%
$ 8.62 million $ 98,256
Feb 26, 2 PM $ 0.000868
+0.00%
$ 8.68 million $ 98,436
Feb 26, 1 PM $ 0.000866
-0.12%
$ 8.66 million $ 98,594
Feb 26, 12 PM $ 0.000866
-0.12%
$ 8.66 million $ 98,706
Feb 26, 11 AM $ 0.000868
+0.00%
$ 8.68 million $ 98,644
Feb 26, 10 AM $ 0.000867
-0.23%
$ 8.67 million $ 98,844
Feb 26, 9 AM $ 0.000866
-0.23%
$ 8.66 million $ 98,879
Feb 26, 8 AM $ 0.000866
-1.59%
$ 8.66 million $ 99,158
Feb 26, 7 AM $ 0.00088
-0.56%
$ 8.8 million $ 99,000
Feb 26, 6 AM $ 0.000886
+0.11%
$ 8.86 million $ 99,114
Feb 26, 5 AM $ 0.000885
+0.23%
$ 8.85 million $ 99,069
Feb 26, 4 AM $ 0.000878
-0.57%
$ 8.78 million $ 99,035
Feb 26, 3 AM $ 0.000885
-0.11%
$ 8.85 million $ 98,833