Zen AI Historical Data

ZAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.000885
-0.11%
$ 8.85 million $ 98,833
Feb 26, 2 AM $ 0.000884
+0.11%
$ 8.84 million $ 99,143
Feb 26, 1 AM $ 0.000885
-0.11%
$ 8.85 million $ 99,135
Feb 26, 12 AM $ 0.000886
+2.43%
$ 8.86 million $ 99,117
Feb 25, 11 PM $ 0.000866
-2.91%
$ 8.66 million $ 98,503
Feb 25, 10 PM $ 0.000892
+0.00%
$ 8.92 million $ 98,314
Feb 25, 9 PM $ 0.000891
-0.22%
$ 8.91 million $ 98,106
Feb 25, 8 PM $ 0.000893
-0.22%
$ 8.93 million $ 98,025
Feb 25, 7 PM $ 0.000895
+0.00%
$ 8.95 million $ 98,011
Feb 25, 6 PM $ 0.000894
+0.00%
$ 8.94 million $ 97,854
Feb 25, 5 PM $ 0.000893
-0.11%
$ 8.93 million $ 97,735
Feb 25, 4 PM $ 0.000895
+4.07%
$ 8.95 million $ 98,025
Feb 25, 3 PM $ 0.000849
+1.56%
$ 8.49 million $ 97,595
Feb 25, 2 PM $ 0.000829
+1.34%
$ 8.29 million $ 97,593
Feb 25, 1 PM $ 0.000819
+0.00%
$ 8.19 million $ 97,505
Feb 25, 12 PM $ 0.000819
+0.00%
$ 8.19 million $ 97,511
Feb 25, 11 AM $ 0.000819
+2.12%
$ 8.19 million $ 97,691
Feb 25, 10 AM $ 0.000803
+1.13%
$ 8.03 million $ 97,478
Feb 25, 9 AM $ 0.000795
+0.89%
$ 7.95 million $ 97,536
Feb 25, 8 AM $ 0.000779
+0.13%
$ 7.79 million $ 97,695
Feb 25, 7 AM $ 0.000778
+0.00%
$ 7.78 million $ 97,642
Feb 25, 6 AM $ 0.000778
+0.00%
$ 7.78 million $ 97,542
Feb 25, 5 AM $ 0.000779
+0.13%
$ 7.79 million $ 97,455
Feb 25, 4 AM $ 0.00078
+0.13%
$ 7.8 million $ 97,712
Feb 25, 3 AM $ 0.000778
-1.02%
$ 7.78 million $ 97,553
Feb 25, 2 AM $ 0.000786
+0.00%
$ 7.86 million $ 97,569
Feb 25, 1 AM $ 0.000786
+1.68%
$ 7.86 million $ 97,744
Feb 25, 12 AM $ 0.000773
+0.26%
$ 7.73 million $ 97,660
Feb 24, 11 PM $ 0.000773
+0.13%
$ 7.73 million $ 97,897
Feb 24, 10 PM $ 0.000772
+1.98%
$ 7.72 million $ 98,042
Feb 24, 9 PM $ 0.000757
+0.13%
$ 7.57 million $ 98,057
Feb 24, 8 PM $ 0.000756
-0.13%
$ 7.56 million $ 97,937
Feb 24, 7 PM $ 0.000757
+0.00%
$ 7.57 million $ 98,025
Feb 24, 6 PM $ 0.000756
+2.16%
$ 7.56 million $ 98,144
Feb 24, 5 PM $ 0.000741
+0.00%
$ 7.41 million $ 98,332
Feb 24, 4 PM $ 0.00074
-0.13%
$ 7.4 million $ 98,321
Feb 24, 3 PM $ 0.000742
+0.13%
$ 7.42 million $ 98,060
Feb 24, 2 PM $ 0.00074
+0.00%
$ 7.4 million $ 98,133
Feb 24, 1 PM $ 0.00074
+0.82%
$ 7.4 million $ 98,271
Feb 24, 12 PM $ 0.000733
-0.14%
$ 7.33 million $ 98,009
Feb 24, 11 AM $ 0.000735
+0.27%
$ 7.35 million $ 98,109
Feb 24, 10 AM $ 0.000733
-0.14%
$ 7.33 million $ 98,108
Feb 24, 9 AM $ 0.000734
+0.00%
$ 7.34 million $ 98,202
Feb 24, 8 AM $ 0.000734
+0.14%
$ 7.34 million $ 98,233
Feb 24, 7 AM $ 0.000735
-0.94%
$ 7.35 million $ 98,253
Feb 24, 6 AM $ 0.000742
+0.27%
$ 7.42 million $ 98,414
Feb 24, 5 AM $ 0.00074
+0.00%
$ 7.4 million $ 98,307
Feb 24, 4 AM $ 0.000741
-0.94%
$ 7.41 million $ 98,096
Feb 24, 3 AM $ 0.000755
+0.00%
$ 7.55 million $ 98,115
Feb 24, 2 AM $ 0.000756
+2.02%
$ 7.56 million $ 97,751